|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 9, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $100.3700 One month high (close): $117.1400
CDNS Daily Change: 3.93% Daily StdDev 2.08% CDNS EMA_5_Trend: -1.77% 10Minute StdDev: $1.709
Latest Price : $104.31(3.93%) | Fri. Sep 11, 2020($1.5) Thu. Sep 10, 2020($1.1) Wed. Sep 9, 2020($1.2) Tue. Sep 8, 2020($2) Fri. Sep 4, 2020($2.5) Thu. Sep 3, 2020($3.4) Wed. Sep 2, 2020($1.6) Tue. Sep 1, 2020($1.2)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -1.5
| | Wed. Sep. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 9 | 109.43 | 109.18 | 104.84(-0.46) | 102.69(-0.29) | 101.65(-0.09) | 101.96 | -2.2 | | -3 | 91(-8.9) | -20 | [-22] | [-20] | [28] | -65 | 77 | DP | 0.1 | OpenShort? | | (-24) | -4 | 81 | -1 | 9 | -0.9,8 | 46 | Sample size 50 Avg positive next hour return: 0.76%(48%) Avg negative next hour return: -4.39%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.69(hourly_sma_10 0.72%) 104.84(hourly_sma_20 2.82%) 109.18(daily_ema_10 7.08%) 109.43(daily_ema_20 7.33%)
|
| | | 2 | Sep/8 | 15 | 109.52 | 109.92 | 105.32(-0.58) | 102.99(-0.48) | 101.74(-0.47) | 100.61 | -2.6 | | -5 | 100(-19.6) | -50 | [-28] | [-47] | [-21] | -81 | -82 | DT | -0.3 | HoldShort? | | (-33) | -23 | -44 | -6 | -20 | -1.4,4 | 40 | | 3 | Sep/8 | 14 | 109.52 | 109.92 | 105.93(-0.75) | 103.49(-0.28) | 102.22(0.02) | 101.35 | -2.4 | | -5 | 120(-11.1) | -50 | [-37] | [-21] | [-22] | -69 | 187 | DT | -0.2 | OpenShort | | (-35) | 1 | -46 | 0 | -20 | -1.1,9 | 40 | | 4 | Sep/8 | 13 | 109.52 | 109.92 | 106.73(-0.68) | 103.78(-0.2) | 102.2(-0.87) | 102.13 | -2.2 | | -5 | 131(-7.3) | -50 | [-34] | [-62] | [-7] | -62 | -52 | DT | -0 | OpenShort | | (-46) | -43 | -4 | 2 | -20 | -1,13 | 40 | | 5 | Sep/8 | 12 | 109.52 | 109.92 | 107.46(-0.65) | 103.99(-0.46) | 103.1(-0.62) | 102.2 | -2.2 | | -5 | 138(-2.7) | -50 | [-32] | [-56] | [-5] | -64 | -86 | DT | -0.2 | OpenShort | | (-43) | -31 | -13 | 6 | -20 | -1.1,14 | 40 | | | | |
| 6 | Sep/8 | 11 | 109.52 | 109.92 | 108.16(-0.6) | 104.48(-0.5) | 103.74(-0.48) | 102.42 | -2.1 | | -5 | 141(1.2) | -50 | [-30] | [-49] | [-15] | -69 | -137 | DT | -0.3 | OpenShort | | (-41) | -24 | -33 | -5 | -20 | -1.2,11 | 40 | | 7 | Sep/8 | 10 | 109.52 | 109.92 | 108.82(-0.53) | 105(-0.51) | 104.24(-0.5) | 102.98 | -1.9 | | -5 | 140(2.1) | -45 | [-26] | [-49] | [33] | -67 | -210 | DP | -0.3 | OpenShort | | (-36) | -25 | 104 | 1 | -20 | -1.2,13 | 40 | | 8 | Sep/8 | 9 | 109.52 | 109.92 | 109.4(-0.6) | 105.53(-0.71) | 104.76(-0.58) | 101.25 | -2.4 | | -5 | 138(8.7) | -50 | [-30] | [-59] | [-113] | -83 | -369 | DT | -0.8 | OpenShort? | | (-39) | -29 | -306 | -1 | -20 | -1.7,10 | 40 | | 9 | Sep/4 | 15 | 109.92 | 111.11 | 110.06(-0.35) | 106.28(-0.23) | 105.37(0.47) | 106.63 | -1.2 | | 1 | 129(-32.7) | 30 | [-17] | [11] | [30] | -55 | 71 | UR | 0.3 | SmallShort? | | (-22) | 23 | 69 | 9 | 20 | -0.8,15 | 46 | | 10 | Sep/4 | 14 | 109.92 | 111.11 | 110.45(-0.37) | 106.53(-0.43) | 104.88(-0.31) | 105.43 | -1.7 | | 1 | 162(4.4) | -35 | [-20] | [-35] | [13] | -71 | -194 | DP | 0.1 | OpenShort | | (-26) | -16 | 31 | 9 | 19 | -1.2,9 | 46 | | | | |
| 11 | Sep/4 | 13 | 109.92 | 111.11 | 110.86(-0.39) | 106.99(-0.61) | 105.21(-0.52) | 104.9 | -1.9 | | 1 | 157(7.5) | -50 | [-21] | [-51] | [-12] | -79 | -314 | DT | -0.1 | OpenShort | | (-24) | -28 | -40 | 10 | -6 | -1.4,6 | 46 | | 12 | Sep/4 | 12 | 109.92 | 111.11 | 111.29(-0.35) | 107.65(-0.67) | 105.76(-0.52) | 105.6 | -1.6 | | 1 | 150(7.5) | -30 | [-19] | [-52] | [26] | -81 | -319 | DP | -0 | OpenShort | | (-23) | -28 | 75 | 5 | 5 | -1.4,4 | 46 | | 13 | Sep/4 | 11 | 109.92 | 111.11 | 111.68(-0.39) | 108.37(-1.19) | 106.31(-0.82) | 104.31 | -2.1 | | 1 | 142(14.1) | -50 | [-21] | [-82] | [2] | -98 | -498 | DP | -0.5 | OpenShort | | (-26) | -43 | 8 | 0 | -9 | -1.9,0 | 46 | | 14 | Sep/4 | 10 | 109.92 | 111.11 | 112.11(-0.38) | 109.67(-1.13) | 107.19(-0.91) | 104.16 | -2.1 | | 1 | 128(18.4) | -50 | [-20] | [-85] | [-65] | -108 | -576 | DT | -0.9 | HoldShort | | (-25) | -48 | -166 | -3 | -20 | -2.3,0 | 46 | | 15 | Sep/4 | 9 | 109.92 | 111.11 | 112.53(-0.26) | 110.93(-0.82) | 108.18(-0.54) | 107.09 | -1.1 | | 1 | 110(9.3) | -50 | [-14] | [-56] | [-17] | -95 | -369 | DT | -0.4 | OpenShort? | | (-16) | -29 | -33 | 1 | -20 | -1.8,0 | 46 | | | | |
| 16 | Sep/3 | 15 | 110.09 | 111.66 | 112.82(-0.17) | 111.85(-0.7) | 108.77(-0.7) | 107.67 | -1 | | 3 | 101(2.3) | -50 | [-9] | [-59] | [-21] | -98 | -465 | DT | -0.4 | OpenShort? | | (-15) | -37 | -36 | 0 | -20 | -1.9,0 | 53 | | 17 | Sep/3 | 14 | 110.09 | 111.66 | 113.01(-0.11) | 112.64(-0.55) | 109.54(-0.81) | 108.31 | -0.7 | | 3 | 98(6.5) | -40 | [-6] | [-61] | [-22] | -98 | -501 | DT | -0.5 | OpenShort | | (-9) | -43 | -24 | -5 | -20 | -1.9,0 | 53 | | 18 | Sep/3 | 13 | 110.09 | 111.66 | 113.14(-0.09) | 113.26(-0.51) | 110.44(-1.53) | 108.74 | -0.5 | | 3 | 92(5.4) | -35 | [-5] | [-97] | [-24] | -98 | -646 | DT | -0.7 | OpenShort | | (-6) | -81 | -19 | -22 | -20 | -1.9,0 | 53 | | 19 | Sep/3 | 12 | 110.09 | 111.66 | 113.24(-0.07) | 113.84(-0.47) | 112.15(-1.35) | 109.08 | -0.4 | | 3 | 86(4.1) | -30 | [-4] | [-86] | [-39] | -98 | -604 | DT | -1.4 | OpenShort | | (-5) | -71 | -53 | -37 | -20 | -1.9,0 | 53 | | 20 | Sep/3 | 11 | 110.09 | 111.66 | 113.32(-0.02) | 114.37(-0.31) | 113.68(-1.09) | 110.04 | -0 | | 3 | 82(1.6) | -15 | [-1] | [-68] | [-53] | -83 | -510 | DT | -1.7 | OpenShort | | (-2) | -58 | -80 | -60 | -20 | -1.6,7 | 53 | | | | |
| 21 | Sep/3 | 10 | 110.09 | 111.66 | 113.34(0.04) | 114.73(-0.18) | 114.93(-0.7) | 111.51 | 0.6 | | 3 | 81(-1.4) | 0 | [2] | [-43] | [-43] | -33 | -348 | DR | -1.7 | OpenShort | | (2) | -37 | -70 | -44 | -20 | -0.9,40 | 53 | | 22 | Sep/3 | 9 | 110.09 | 111.66 | 113.3(0.09) | 114.93(-0.05) | 115.74(-0.3) | 112.81 | 1.1 | | 3 | 82(-2) | -10 | [5] | [-18] | [-92] | 14 | -185 | DR | -1.4 | OpenShort? | | (6) | -16 | -233 | -29 | -20 | -0.2,69 | 53 | | 23 | Sep/2 | 15 | 110.21 | 112.02 | 113.2(0.28) | 114.98(0.37) | 116.08(0.48) | 117.33 | 2.8 | | 13 | 84(5.6) | 50 | [15] | [43] | [16] | 98 | 220 | UT | 0.6 | OpenLong? | | (19) | 25 | 32 | 0 | 20 | 1.9,100 | 71 | | 24 | Sep/2 | 14 | 110.21 | 112.02 | 112.88(0.27) | 114.56(0.37) | 115.52(0.39) | 116.71 | 2.6 | | 13 | 78(5.5) | 50 | [17] | [44] | [11] | 98 | 162 | UT | 0.6 | OpenLong | | (16) | 24 | 21 | 2 | 20 | 1.9,100 | 71 | | 25 | Sep/2 | 13 | 110.21 | 112.02 | 112.58(0.27) | 114.14(0.31) | 115.07(0.48) | 116.31 | 2.4 | | 13 | 73(6.2) | 50 | [17] | [48] | [19] | 100 | 175 | UT | 0.7 | HoldLong | | (16) | 30 | 41 | 1 | 20 | 2,100 | 71 | | | | |
| 26 | Sep/2 | 12 | 110.21 | 112.02 | 112.27(0.23) | 113.78(0.34) | 114.52(0.34) | 115.52 | 2.1 | | 13 | 67(5.7) | 50 | [14] | [39] | [20] | 98 | 142 | UT | 0.6 | OpenLong | | (15) | 21 | 52 | -2 | 20 | 1.9,100 | 71 | | 27 | Sep/2 | 11 | 110.21 | 112.02 | 112.01(0.18) | 113.39(0.33) | 114.13(0.22) | 114.55 | 1.7 | | 13 | 61(3.8) | 50 | [11] | [31] | [0] | 93 | 101 | UT | 0.3 | OpenLong | | (13) | 14 | 2 | -2 | -1 | 1.7,100 | 71 | | 28 | Sep/2 | 10 | 110.21 | 112.02 | 111.81(0.17) | 113.02(0.33) | 113.88(0.25) | 114.52 | 1.7 | | 13 | 57(5.3) | 50 | [11] | [33] | [3] | 98 | 130 | UT | 0.4 | OpenLong | | (12) | 16 | 4 | -1 | 20 | 1.9,100 | 71 | | 29 | Sep/2 | 9 | 110.21 | 112.02 | 111.62(0.16) | 112.64(0.33) | 113.59(0.34) | 114.44 | 1.7 | | 13 | 52(6) | 50 | [10] | [38] | [18] | 105 | 174 | UT | 0.7 | HoldLong? | | (10) | 21 | 45 | 1 | 20 | 2.2,100 | 71 | | 30 | Sep/1 | 15 | 109.8 | 111.14 | 111.44(0.13) | 112.27(0.28) | 113.21(0.14) | 113.59 | 1.9 | | 9 | 46(-10.6) | 50 | [8] | [22] | [2] | 98 | 93 | UT | 0.3 | HoldLong? | | (8) | 9 | 2 | -2 | 20 | 1.9,100 | 69 | | | | |
| 31 | Sep/1 | 14 | 109.8 | 111.14 | 111.29(0.18) | 111.95(0.25) | 113.05(0.35) | 113.55 | 1.9 | | 9 | 57(4.1) | 50 | [11] | [35] | [8] | 100 | 103 | UT | 0.5 | HoldLong | | (9) | 22 | 13 | -1 | 20 | 2,100 | 69 | | 32 | Sep/1 | 13 | 109.8 | 111.14 | 111.09(0.16) | 111.67(0.23) | 112.65(0.44) | 113.31 | 1.8 | | 9 | 52(3.7) | 50 | [10] | [40] | [7] | 102 | 147 | UT | 0.6 | HoldLong | | (10) | 28 | 13 | -6 | 20 | 2.2,97 | 69 | | 33 | Sep/1 | 12 | 109.8 | 111.14 | 110.91(0.17) | 111.41(0.19) | 112.16(0.42) | 113.07 | 1.7 | | 9 | 49(7.3) | 50 | [11] | [38] | [16] | 105 | 121 | UT | 1 | HoldLong | | (10) | 27 | 29 | 6 | 20 | 2.3,97 | 69 | | 34 | Sep/1 | 11 | 109.8 | 111.14 | 110.72(0.09) | 111.2(0.16) | 111.69(0.33) | 112.53 | 1.4 | | 9 | 41(4.6) | 50 | [6] | [30] | [3] | 102 | 152 | TP | 1 | OpenShort | | (10) | 21 | -13 | 19 | 20 | 2.2,97 | 69 | | 35 | Sep/1 | 10 | 109.8 | 111.14 | 110.62(0.06) | 111.02(0.23) | 111.32(0.42) | 112.78 | 1.5 | | 9 | 37(9.1) | 50 | [4] | [37] | [31] | 120 | 248 | UT | 2 | HoldLong | | (6) | 27 | 65 | 28 | 20 | 3,95 | 69 | | | | |
| 36 | Sep/1 | 9 | 109.8 | 111.14 | 110.55(0.06) | 110.76(0.12) | 110.86(0.16) | 111.58 | 0.9 | | 9 | 28(1.4) | 50 | [4] | [17] | [19] | 87 | 68 | UT | 1.3 | OpenLong? | | (1) | 10 | 42 | 21 | 20 | 1.9,89 | 69 | | 37 | Aug/31 | 15 | 109.54 | 110.64 | 110.49(-0.02) | 110.62(0.02) | 110.68(0.01) | 110.82 | 0.7 | | 5 | 26(-11.9) | 20 | [-1] | [2] | [3] | 44 | 55 | UR | 0.3 | SmallShort? | | (2) | 1 | 3 | 10 | 8 | 0.6,79 | 70 | | 38 | Aug/31 | 14 | 109.54 | 110.64 | 110.51(-0.08) | 110.62(0) | 110.67(-0.04) | 110.77 | 0.7 | | 5 | 38(-8) | -5 | [-5] | [-3] | [3] | 37 | 96 | RG | 0.1 | Wait | | (-1) | -3 | 5 | 5 | 10 | 0.4,77 | 70 | | 39 | Aug/31 | 13 | 109.54 | 110.64 | 110.6(-0.09) | 110.59(-0.03) | 110.67(-0) | 110.67 | 0.6 | | 5 | 46(-8.5) | 0 | [-6] | [-2] | [5] | 23 | 106 | RG | -0 | Wait | | (-6) | 0 | 11 | 5 | 12 | 0.1,70 | 70 | | 40 | Aug/31 | 12 | 109.54 | 110.64 | 110.7(-0.12) | 110.62(-0.01) | 110.71(0.04) | 110.47 | 0.5 | | 5 | 55(-8.1) | -25 | [-8] | [1] | [-4] | 13 | 119 | RG | -0.2 | Wait | | (-7) | 3 | -11 | 5 | -10 | -0.2,68 | 70 | | | | |
| 41 | Aug/31 | 11 | 109.54 | 110.64 | 110.84(-0.12) | 110.63(0.1) | 110.67(0.09) | 110.67 | 0.6 | | 5 | 63(-5.4) | -15 | [-8] | [8] | [-1] | 22 | 132 | RG | 0 | Wait | | (-7) | 6 | -5 | 14 | -15 | -0.2,77 | 70 | | 42 | Aug/31 | 10 | 109.54 | 110.64 | 110.98(-0.11) | 110.52(0.1) | 110.57(0.05) | 110.76 | 0.7 | | 5 | 68(-3) | -15 | [-7] | [5] | [-2] | 9 | 110 | RG | 0.2 | Wait | | (-8) | 3 | -13 | 17 | -10 | -0.2,64 | 70 | | 43 | Aug/31 | 9 | 109.54 | 110.64 | 111.1(-0.08) | 110.41(0.16) | 110.52(0.05) | 110.99 | 0.8 | | 5 | 71(-0.5) | 15 | [-5] | [8] | [9] | -3 | 89 | UR | 0.4 | SmallShort? | | (-6) | 3 | 18 | 13 | 6 | -0.1,50 | 70 | | 44 | Aug/28 | 15 | 109.55 | 110.49 | 111.19(-0.05) | 110.23(0.01) | 110.46(-0.07) | 110.67 | 0.6 | | 5 | 72(-0.9) | 35 | [-3] | [-4] | [11] | -21 | -15 | RG | 0.2 | Wait? | | (-7) | -5 | 24 | 4 | 20 | -0.4,39 | 61 | | 45 | Aug/28 | 14 | 109.55 | 110.49 | 111.25(-0.04) | 110.22(-0.11) | 110.53(-0.05) | 110.23 | 0.4 | | 5 | 73(1.1) | 35 | [-3] | [-6] | [1] | -42 | -62 | RG | -0.2 | Wait | | (-4) | -3 | 2 | -5 | 20 | -0.8,28 | 61 | | | | |
| 46 | Aug/28 | 13 | 109.55 | 110.49 | 111.29(-0.04) | 110.34(-0.01) | 110.59(0.11) | 110.2 | 0.4 | | 5 | 72(1.4) | 35 | [-3] | [7] | [-7] | -43 | -31 | RG | -0.3 | Wait | | (-2) | 7 | -17 | -4 | -6 | -0.9,30 | 61 | | 47 | Aug/28 | 12 | 109.55 | 110.49 | 111.34(-0.03) | 110.35(-0.06) | 110.47(0.16) | 110.51 | 0.6 | | 5 | 70(0.7) | 35 | [-2] | [9] | [-0] | -32 | 3 | RG | 0 | Wait | | (-2) | 10 | -11 | 8 | 20 | -0.7,36 | 61 | | 48 | Aug/28 | 11 | 109.55 | 110.49 | 111.37(-0.02) | 110.42(-0.17) | 110.29(0.26) | 110.71 | 0.7 | | 5 | 69(0.5) | 35 | [-1] | [12] | [-3] | -27 | 26 | RG | 0.3 | Wait | | (-2) | 16 | -17 | -9 | 20 | -0.5,36 | 61 | | 49 | Aug/28 | 10 | 109.55 | 110.49 | 111.4(-0.01) | 110.61(-0.16) | 110(0.08) | 111.02 | 0.8 | | 5 | 69(0.2) | 50 | [-1] | [1] | [12] | -31 | 1 | UR | 0.9 | SmallShort | | (-1) | 5 | 27 | -10 | 20 | -0.3,27 | 61 | | 50 | Aug/28 | 9 | 109.55 | 110.49 | 111.42(-0.03) | 110.79(-0.23) | 109.91(-0.16) | 110.52 | 0.6 | | 5 | 69(0.9) | 50 | [-2] | [-16] | [17] | -55 | -90 | RG | 0.5 | Wait? | | (-2) | -10 | 51 | -18 | 20 | -0.8,15 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|