|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 9, 2020 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $45.4800 One month high (close): $80.3800
OTRK Daily Change: 16.49% Daily StdDev 7.72% OTRK EMA_5_Trend: 2% 10Minute StdDev: $0
Latest Price : $80.38(16.49%) | Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2% Daily EMA 20 BBV: 1.6
| | Wed. Sep. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 9 | 65.25 | 70.9 | 68.39(0.34) | 69.22(1.14) | 70.19(1.28) | 74.36 | 1 | | 14 | 21(4.1) | 50 | [4] | [28] | [60] | 108 | 847 | UT | 2.2 | HoldLong? | | (7) | 17 | 102 | 23 | 20 | 3.1,80 | 68 | Sample size 50 Avg positive next hour return: 0.84%(60%) Avg negative next hour return: -0.53%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.9(daily_ema_10 -4.65%) 69.22(hourly_sma_10 -6.91%) 68.39(hourly_sma_20 -8.03%) 65.25(daily_ema_20 -12.25%)
Resistance Levels:
|
| | | 2 | Sep/8 | 15 | 63.65 | 69.54 | 68.16(-0.16) | 68.44(0.34) | 69.3(-0.31) | 69.01 | 0.6 | | 9 | 17(-5.3) | 30 | [-2] | [-2] | [0] | 37 | 204 | RG | -0.2 | Wait? | | (-1) | -4 | 5 | -1 | -14 | 0.6,72 | 74 | | 3 | Sep/8 | 14 | 63.65 | 69.54 | 68.27(-0.41) | 68.21(0.26) | 69.52(0.5) | 68.74 | 0.6 | | 9 | 22(-5.4) | 20 | [-5] | [8] | [-3] | 30 | 610 | RG | -0.4 | Wait | | (-3) | 7 | -12 | 2 | 1 | 0.2,75 | 74 | | 4 | Sep/8 | 13 | 63.65 | 69.54 | 68.55(-0.46) | 68.03(0.56) | 69.17(0.47) | 69.36 | 0.6 | | 9 | 27(-5.4) | 25 | [-6] | [9] | [2] | 39 | 705 | UR | 0.1 | SmallShort | | (-5) | 6 | -2 | 12 | 14 | 0.3,81 | 74 | | 5 | Sep/8 | 12 | 63.65 | 69.54 | 68.86(-0.52) | 67.65(0.19) | 68.85(0.88) | 69.47 | 0.6 | | 9 | 33(-1) | 45 | [-7] | [12] | [14] | 41 | 834 | UR | 0.2 | SmallShort | | (-6) | 12 | -9 | 30 | 20 | 0.2,86 | 74 | | | | |
| 6 | Sep/8 | 11 | 63.65 | 69.54 | 69.22(-0.21) | 67.52(0.12) | 68.25(1) | 69.94 | 0.7 | | 9 | 34(-0.4) | 50 | [-3] | [14] | [21] | 23 | 564 | UR | 0.5 | SmallShort | | (-7) | 13 | -3 | 23 | 20 | 0.2,68 | 74 | | 7 | Sep/8 | 10 | 63.65 | 69.54 | 69.36(-0.12) | 67.44(-0.06) | 67.57(1) | 70.08 | 0.7 | | 9 | 34(-0.5) | 50 | [-2] | [13] | [47] | 2 | 473 | UR | 0.8 | SmallShort | | (-3) | 13 | 60 | 23 | 20 | 0.2,47 | 74 | | 8 | Sep/8 | 9 | 63.65 | 69.54 | 69.44(-0.36) | 67.48(-0.14) | 66.9(0.01) | 67.02 | 0.4 | | 9 | 35(0.1) | 25 | [-5] | [-1] | [-5] | -49 | 14 | RG | 0 | Wait? | | (-5) | 0 | -14 | 7 | -15 | -0.8,21 | 74 | | 9 | Sep/4 | 15 | 63.16 | 69.37 | 69.69(-0.32) | 67.58(0.13) | 66.89(0.65) | 67.74 | 0.5 | | 9 | 34(-1.1) | 50 | [-4] | [9] | [9] | -46 | 207 | UR | 0.3 | SmallShort? | | (-4) | 9 | 25 | 9 | -12 | -0.6,19 | 73 | | 10 | Sep/4 | 14 | 63.16 | 69.37 | 69.91(-0.44) | 67.49(-0.1) | 66.46(-0.5) | 66.46 | 0.4 | | 9 | 36(1) | 10 | [-6] | [-9] | [-7] | -68 | -171 | RG | 0 | Wait | | (-6) | -7 | -2 | 1 | -20 | -1.1,10 | 73 | | | | |
| 11 | Sep/4 | 13 | 63.16 | 69.37 | 70.22(-0.35) | 67.56(-0.47) | 66.79(-0.76) | 66.56 | 0.4 | | 9 | 35(1) | 20 | [-5] | [-14] | [-1] | -69 | -360 | RG | -0.1 | Wait | | (-6) | -10 | -3 | 5 | -6 | -1.2,11 | 73 | | 12 | Sep/4 | 12 | 63.16 | 69.37 | 70.47(-0.4) | 67.88(-0.66) | 67.3(-1.12) | 66.73 | 0.4 | | 9 | 34(-0.4) | 15 | [-5] | [-20] | [-0] | -72 | -408 | RG | -0.2 | Wait | | (-5) | -15 | -5 | -4 | 20 | -1.2,8 | 73 | | 13 | Sep/4 | 11 | 63.16 | 69.37 | 70.75(-0.59) | 68.33(-1.07) | 68.06(-0.29) | 66.97 | 0.4 | | 9 | 34(0.2) | 30 | [-8] | [-13] | [15] | -71 | -5 | RG | -0.4 | Wait | | (-5) | -4 | 28 | -6 | 20 | -1.2,9 | 73 | | 14 | Sep/4 | 10 | 63.16 | 69.37 | 71.17(-0.66) | 69.07(-1.43) | 68.26(-0.39) | 65.58 | 0.3 | | 9 | 34(2.6) | -20 | [-9] | [-17] | [-22] | -83 | -227 | DT | -0.9 | OpenShort | | (-10) | -5 | -49 | -11 | -20 | -1.8,12 | 73 | | 15 | Sep/4 | 9 | 63.16 | 69.37 | 71.64(-0.43) | 70.07(-1.2) | 68.52(0.28) | 68.12 | 0.6 | | 9 | 31(1.1) | 25 | [-6] | [-6] | [1] | -59 | 11 | RG | -0.1 | Wait? | | (-7) | 4 | -19 | 10 | 20 | -1.3,24 | 73 | | | | |
| 16 | Sep/3 | 15 | 62.7 | 69.51 | 71.95(-0.32) | 70.92(-0.52) | 68.33(-0.18) | 69.11 | 0.7 | | 11 | 30(0.9) | 15 | [-4] | [-6] | [-12] | -54 | -116 | RG | 0.3 | Wait? | | (-5) | -2 | -26 | 18 | -20 | -1.1,24 | 79 | | 17 | Sep/3 | 14 | 62.7 | 69.51 | 72.18(-0.17) | 71.29(-0.16) | 68.45(-0.22) | 70.53 | 0.9 | | 11 | 29(0.3) | 50 | [-2] | [-4] | [16] | -49 | -116 | RG | 0.8 | SmallShort | | (-3) | -3 | 50 | 23 | -20 | -0.6,16 | 79 | | 18 | Sep/3 | 13 | 62.7 | 69.51 | 72.3(-0.32) | 71.41(-0.55) | 68.6(-1.84) | 67.97 | 0.6 | | 11 | 29(2.1) | -5 | [-4] | [-29] | [-11] | -89 | -744 | RG | -0.2 | Wait | | (-5) | -24 | 21 | -4 | -20 | -1.7,4 | 79 | | 19 | Sep/3 | 12 | 62.7 | 69.51 | 72.53(-0.35) | 71.81(-0.72) | 69.88(-2.43) | 66.9 | 0.5 | | 11 | 27(3.8) | 0 | [-5] | [-38] | [-32] | -108 | -1038 | RG | -1.2 | SmallLong | | (-5) | -32 | -5 | -26 | -20 | -2.3,0 | 79 | | 20 | Sep/3 | 11 | 62.7 | 69.51 | 72.78(-0.32) | 72.33(-0.76) | 71.62(-2.59) | 67.14 | 0.5 | | 11 | 23(2.4) | 5 | [-4] | [-40] | [-53] | -118 | -1104 | RG | -2.2 | SmallLong | | (-5) | -34 | -49 | -56 | -20 | -2.7,0 | 79 | | | | |
| 21 | Sep/3 | 10 | 62.7 | 69.51 | 73.01(0.04) | 72.88(-0.25) | 73.52(-0.83) | 69.73 | 0.8 | | 11 | 21(0.9) | 15 | [1] | [-12] | [-37] | -76 | -693 | DR | -2.1 | HoldShort | | (-2) | -11 | -28 | -45 | -20 | -1.8,19 | 79 | | 22 | Sep/3 | 9 | 62.7 | 69.51 | 72.98(0.03) | 73.06(-0.16) | 74.13(-0.11) | 71.27 | 1 | | 11 | 20(-0.8) | 15 | [0] | [-2] | [-34] | -30 | -291 | DR | -1.6 | OpenShort? | | (2) | -2 | -55 | -32 | -20 | -1,45 | 79 | | 23 | Sep/2 | 15 | 62.06 | 69.5 | 72.96(0.3) | 73.18(-0.13) | 74.21(0.65) | 74.39 | 1.2 | | 17 | 20(1.5) | 50 | [4] | [11] | [7] | 49 | 55 | UT | 0.1 | OpenLong? | | (3) | 9 | -21 | 16 | 20 | 0.8,79 | 87 | | 24 | Sep/2 | 14 | 62.06 | 69.5 | 72.74(0.39) | 73.27(0.07) | 73.73(0.94) | 75.59 | 1.3 | | 17 | 19(0.7) | 50 | [5] | [17] | [15] | 59 | 238 | UT | 1 | OpenLong | | (5) | 12 | -18 | 27 | 20 | 1.5,71 | 87 | | 25 | Sep/2 | 13 | 62.06 | 69.5 | 72.46(0.44) | 73.22(0.34) | 73.04(1.1) | 76.64 | 1.5 | | 17 | 18(1.5) | 50 | [6] | [21] | [48] | 66 | 413 | UT | 2 | OpenLong | | (6) | 15 | 70 | 21 | 20 | 2.3,58 | 87 | | | | |
| 26 | Sep/2 | 12 | 62.06 | 69.5 | 72.15(0.25) | 72.97(-0.14) | 72.24(0.36) | 72.79 | 1.1 | | 17 | 17(-1.9) | 50 | [3] | [7] | [7] | 0 | -70 | UT | 0.3 | OpenLong | | (2) | 5 | 21 | -2 | 10 | 0.4,40 | 87 | | 27 | Sep/2 | 11 | 62.06 | 69.5 | 71.97(0.25) | 73.07(-0.17) | 71.98(-0.22) | 71.66 | 1 | | 17 | 19(-2.7) | 45 | [3] | [-1] | [-12] | -22 | -344 | DR | -0.2 | OpenShort | | (2) | -3 | -6 | -12 | -20 | -0.2,33 | 87 | | 28 | Sep/2 | 10 | 62.06 | 69.5 | 71.79(0.36) | 73.2(-0.07) | 72.14(-0.93) | 71.96 | 1 | | 17 | 21(-2.2) | 50 | [5] | [-9] | [-10] | 4 | -573 | DR | -0.1 | OpenShort | | (4) | -12 | -3 | -5 | -20 | 0.1,51 | 87 | | 29 | Sep/2 | 9 | 62.06 | 69.5 | 71.54(0.38) | 73.25(0.02) | 72.82(-0.78) | 72.15 | 1 | | 17 | 24(-1.2) | 50 | [5] | [-6] | [-14] | 6 | -488 | DR | -0.3 | OpenShort? | | (5) | -10 | -9 | -15 | -20 | 0.3,48 | 87 | | 30 | Sep/1 | 15 | 60.35 | 68.57 | 71.27(0.36) | 73.24(0.13) | 73.39(-0.43) | 72.64 | 1.1 | | 20 | 25(1.2) | 50 | [5] | [0] | [-4] | 15 | -274 | DR | -0.3 | OpenShort? | | (6) | -6 | 21 | -27 | -20 | 0.6,50 | 88 | | | | |
| 31 | Sep/1 | 14 | 60.35 | 68.57 | 71.01(0.24) | 73.14(0.33) | 73.7(-0.61) | 71.5 | 1 | | 20 | 24(-0.9) | 20 | [3] | [-1] | [-27] | 19 | -325 | DR | -0.9 | OpenShort | | (4) | -8 | -17 | -26 | -20 | 0.2,64 | 88 | | 32 | Sep/1 | 13 | 60.35 | 68.57 | 70.84(0.35) | 72.9(0.22) | 74.16(-0.12) | 72.45 | 1.1 | | 20 | 24(-0.4) | 35 | [5] | [5] | [-27] | 50 | -150 | CR | -0.6 | HoldShort | | (5) | -2 | -51 | -15 | -20 | 0.6,85 | 88 | | 33 | Sep/1 | 12 | 60.35 | 68.57 | 70.59(0.55) | 72.74(0.74) | 74.25(0.76) | 75.35 | 1.4 | | 20 | 25(1.3) | 50 | [7] | [21] | [10] | 95 | 306 | UT | 0.4 | OpenLong | | (8) | 10 | 6 | 0 | 20 | 1.8,100 | 88 | | 34 | Sep/1 | 11 | 60.35 | 68.57 | 70.2(0.56) | 72.21(0.72) | 73.69(0.84) | 75.03 | 1.4 | | 20 | 24(1.1) | 50 | [7] | [22] | [15] | 98 | 340 | UT | 0.5 | OpenLong | | (7) | 11 | 15 | 3 | 20 | 1.9,100 | 88 | | 35 | Sep/1 | 10 | 60.35 | 68.57 | 69.81(0.6) | 71.7(0.53) | 73.08(0.69) | 74.19 | 1.3 | | 20 | 22(0.4) | 50 | [8] | [19] | [13] | 95 | 204 | UT | 0.5 | HoldLong | | (7) | 9 | 8 | 2 | 20 | 1.8,100 | 88 | | | | |
| 36 | Sep/1 | 9 | 60.35 | 68.57 | 69.4(0.63) | 71.32(0.64) | 72.58(1.3) | 73.76 | 1.2 | | 20 | 22(-1.9) | 50 | [8] | [28] | [14] | 95 | 326 | UT | 0.5 | HoldLong? | | (8) | 17 | 15 | 7 | 20 | 1.8,100 | 88 | | 37 | Aug/31 | 15 | 58.53 | 66.67 | 68.96(0.78) | 70.87(0.69) | 71.65(0.58) | 72.92 | 1.3 | | 20 | 24(-0.3) | 50 | [10] | [19] | [7] | 88 | -68 | UT | 0.5 | HoldLong? | | (8) | 8 | 7 | 4 | 20 | 1.5,100 | 80 | | 38 | Aug/31 | 14 | 58.53 | 66.67 | 68.43(0.76) | 70.38(0.8) | 71.24(0.72) | 72.53 | 1.2 | | 20 | 24(-1.3) | 50 | [10] | [22] | [8] | 88 | 22 | UT | 0.5 | HoldLong | | (11) | 10 | 10 | 11 | 20 | 1.5,100 | 80 | | 39 | Aug/31 | 13 | 58.53 | 66.67 | 67.92(0.78) | 69.82(0.74) | 70.73(0.59) | 71.99 | 1.2 | | 20 | 26(0.1) | 50 | [10] | [20] | [7] | 73 | -39 | UT | 0.4 | OpenLong | | (10) | 8 | 5 | -3 | 20 | 1.4,88 | 80 | | 40 | Aug/31 | 12 | 58.53 | 66.67 | 67.4(0.66) | 69.31(0.62) | 70.31(0.36) | 71.71 | 1.2 | | 20 | 25(0.5) | 50 | [9] | [15] | [25] | 76 | 70 | UT | 0.5 | HoldLong | | (10) | 5 | 50 | -1 | 20 | 1.5,88 | 80 | | | | |
| 41 | Aug/31 | 11 | 58.53 | 66.67 | 66.96(0.45) | 68.89(0.17) | 70.06(-0.04) | 69.1 | 0.9 | | 20 | 25(-0.8) | 50 | [6] | [6] | [-14] | 54 | -136 | CR | -0.3 | HoldShort | | (6) | -1 | -33 | -11 | -15 | 0.8,84 | 80 | | 42 | Aug/31 | 10 | 58.53 | 66.67 | 66.66(0.63) | 68.77(0.48) | 70.09(0.81) | 70.86 | 1.1 | | 20 | 26(1.1) | 50 | [8] | [20] | [13] | 81 | 204 | UT | 0.3 | OpenLong | | (8) | 11 | 16 | -6 | 20 | 1.4,96 | 80 | | 43 | Aug/31 | 9 | 58.53 | 66.67 | 66.24(0.46) | 68.44(0.36) | 69.53(0.9) | 69.99 | 1 | | 20 | 25(1.2) | 50 | [6] | [20] | [7] | 80 | 334 | UT | 0.2 | OpenLong? | | (8) | 12 | 1 | -1 | 20 | 1.4,95 | 80 | | 44 | Aug/28 | 15 | 56.71 | 64.73 | 65.93(0.35) | 68.19(0.4) | 68.91(0.89) | 69.91 | 1.2 | | 19 | 23(1.1) | 50 | [5] | [20] | [5] | 86 | 470 | UT | 0.4 | OpenLong? | | (6) | 12 | -10 | 6 | 20 | 1.5,98 | 60 | | 45 | Aug/28 | 14 | 56.71 | 64.73 | 65.7(0.21) | 67.92(0.66) | 68.3(0.87) | 70.43 | 1.2 | | 19 | 22(1.5) | 50 | [3] | [21] | [20] | 98 | 727 | UT | 0.8 | OpenLong | | (6) | 12 | 22 | 16 | 20 | 1.9,100 | 60 | | | | |
| 46 | Aug/28 | 13 | 56.71 | 64.73 | 65.56(0.1) | 67.47(0.62) | 67.71(0.37) | 69.27 | 1.1 | | 19 | 21(0.4) | 50 | [1] | [13] | [14] | 84 | 562 | UT | 0.7 | HoldLong | | (2) | 5 | 24 | 9 | 20 | 1.6,94 | 60 | | 47 | Aug/28 | 12 | 56.71 | 64.73 | 65.5(-0.03) | 67.06(0.88) | 67.46(0.16) | 68.04 | 1 | | 19 | 20(0.4) | 45 | [-0] | [12] | [1] | 67 | 458 | UR | 0.3 | SmallShort | | (0) | 2 | 22 | -0 | -20 | 1.1,89 | 60 | | 48 | Aug/28 | 11 | 56.71 | 64.73 | 65.5(-0) | 66.47(0.69) | 67.35(-0.19) | 66.9 | 0.9 | | 19 | 20(0.1) | 45 | [0] | [6] | [-5] | 51 | 164 | CR | -0.2 | HoldShort | | (-2) | -3 | 0 | 17 | -20 | 0.6,86 | 60 | | 49 | Aug/28 | 10 | 56.71 | 64.73 | 65.52(0.03) | 66.01(0.8) | 67.48(-0.08) | 66.88 | 0.9 | | 19 | 20(-0.7) | 45 | [0] | [8] | [-6] | 57 | 157 | CR | -0.3 | HoldShort | | (0) | -1 | -12 | 19 | -20 | 0.6,92 | 60 | | 50 | Aug/28 | 9 | 56.71 | 64.73 | 65.5(-0.08) | 65.49(0.7) | 67.53(0.44) | 67.49 | 1 | | 19 | 21(0.2) | 50 | [-1] | [14] | [5] | 68 | 498 | UR | -0 | SmallShort? | | (1) | 6 | -10 | 23 | 20 | 0.9,95 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|