|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 9, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $121.1100 One month high (close): $132.0100
CB Daily Change: 0.92% Daily StdDev 1.89% CB EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $122.22(0.92%) | Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.2
| | Wed. Sep. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 13 | 125.43 | 124.74 | 123.67(-0.06) | 122.19(0.11) | 122.95(0.36) | 123.4 | -0.8 | | -6 | 71(-0.5) | -10 | [-3] | [20] | [14] | -20 | 175 | UR | 0.2 | SmallShort | | (-1) | 19 | 29 | 3 | 20 | -0.1,33 | 48 | Sample size 12 Avg positive next hour return: 0.48%(33%) Avg negative next hour return: -0.3%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.19(weak_hourly_sma_10 -0.98%)
Resistance Levels: 123.67(hourly_sma_20 0.22%) 124.74(daily_ema_10 1.09%) 125.43(daily_ema_20 1.65%)
|
| | | 2 | Sep/9 | 12 | 125.43 | 124.74 | 123.75(-0.09) | 122.06(-0.1) | 122.5(0.19) | 122.53 | -1.1 | | -6 | 71(-1.5) | -35 | [-5] | [5] | [5] | -33 | 78 | UR | 0 | SmallShort | | (-4) | 10 | -1 | 8 | 20 | -0.7,35 | 48 | | 3 | Sep/9 | 11 | 125.43 | 124.74 | 123.87(-0.14) | 122.18(-0.29) | 122.27(0.07) | 122.57 | -1.1 | | -6 | 73(-2.1) | -50 | [-7] | [-7] | [-3] | -34 | 102 | DT | 0.2 | OpenShort | | (-4) | 4 | -37 | 15 | 20 | -0.7,34 | 48 | | 4 | Sep/9 | 10 | 125.43 | 124.74 | 124.04(-0.12) | 122.54(-0.19) | 122.18(0.4) | 123.7 | -0.7 | | -6 | 75(-9.7) | -15 | [-6] | [13] | [24] | -30 | 253 | UR | 0.8 | SmallShort | | (-4) | 21 | 39 | 17 | 20 | -0.2,25 | 48 | | 5 | Sep/9 | 9 | 125.43 | 124.74 | 124.19(-0.26) | 122.77(-0.29) | 121.7(0.23) | 122.55 | -1.1 | | -6 | 85(-6) | -25 | [-14] | [-0] | [21] | -58 | 282 | UR | 0.4 | SmallShort? | | (-7) | 12 | 47 | 7 | 20 | -0.7,10 | 48 | | | | |
| 6 | Sep/8 | 15 | 125.9 | 125.13 | 124.51(-0.32) | 123.12(-0.35) | 121.42(-0.15) | 121.17 | -1.7 | | -6 | 91(12) | -50 | [-17] | [-23] | [-4] | -78 | 93 | DT | -0.1 | OpenShort? | | (-14) | -8 | -6 | 7 | -20 | -1.4,7 | 42 | | 7 | Sep/8 | 14 | 125.9 | 125.13 | 124.91(-0.18) | 123.55(-0.31) | 121.61(-0.39) | 121.34 | -1.6 | | -6 | 79(5.1) | -50 | [-10] | [-33] | [-12] | -82 | -183 | DT | -0.1 | OpenShort | | (-13) | -21 | -27 | 9 | -20 | -1.6,8 | 42 | | 8 | Sep/8 | 13 | 125.9 | 125.13 | 125.14(-0.14) | 123.93(-0.34) | 122.09(-0.66) | 122.14 | -1.3 | | -6 | 74(3.8) | -50 | [-7] | [-47] | [8] | -78 | -272 | DP | 0 | OpenShort | | (-7) | -35 | 29 | 7 | -20 | -1.4,7 | 42 | | 9 | Sep/8 | 12 | 125.9 | 125.13 | 125.32(-0.18) | 124.35(-0.43) | 122.9(-0.76) | 121.29 | -1.6 | | -6 | 70(7.5) | -50 | [-10] | [-55] | [-7] | -99 | -332 | DT | -0.8 | OpenShort | | (-8) | -40 | 3 | -11 | -20 | -2,1 | 42 | | 10 | Sep/8 | 11 | 125.9 | 125.13 | 125.55(-0.19) | 124.89(-0.21) | 123.84(-0.78) | 121.19 | -1.6 | | -6 | 62(10.2) | -50 | [-10] | [-51] | [-29] | -110 | -357 | DT | -1.5 | HoldShort | | (-8) | -41 | -30 | -35 | -20 | -2.4,0 | 42 | | | | |
| 11 | Sep/8 | 10 | 125.9 | 125.13 | 125.79(-0.16) | 125.16(-0.22) | 124.82(-0.54) | 122.09 | -1.3 | | -6 | 52(8.9) | -50 | [-8] | [-38] | [-33] | -98 | -258 | DT | -1.8 | OpenShort | | (-7) | -28 | -55 | -29 | -20 | -2.5,15 | 42 | | 12 | Sep/8 | 9 | 125.9 | 125.13 | 125.99(-0.08) | 125.44(-0.09) | 125.5(-0.22) | 123.76 | -0.7 | | -6 | 43(0.4) | -50 | [-4] | [-16] | [-35] | -67 | -148 | DT | -1.4 | OpenShort? | | (-4) | -12 | -78 | -17 | -20 | -1.8,28 | 42 | | 13 | Sep/4 | 15 | 126.4 | 125.52 | 126.09(0.09) | 125.44(0) | 125.78(-0.03) | 126.16 | -0.1 | | -3 | 43(-1.5) | 20 | [5] | [0] | [6] | -6 | -114 | UT | 0.3 | OpenLong? | | (1) | -2 | 5 | 6 | 20 | 0.1,42 | 49 | | 14 | Sep/4 | 14 | 126.4 | 125.52 | 125.98(0.06) | 125.54(-0.06) | 125.81(-0.09) | 126.02 | -0.1 | | -3 | 44(-1.2) | 0 | [3] | [-5] | [3] | -12 | -105 | RG | 0.2 | Wait | | (4) | -5 | -1 | 3 | 20 | 0,38 | 49 | | 15 | Sep/4 | 13 | 126.4 | 125.52 | 125.9(0.06) | 125.61(-0.24) | 125.93(0.35) | 126.06 | -0.1 | | -3 | 46(-1.3) | 30 | [3] | [13] | [12] | -15 | 44 | UT | 0.1 | OpenLong | | (3) | 18 | 19 | -3 | 20 | 0.1,33 | 49 | | | | |
| 16 | Sep/4 | 12 | 126.4 | 125.52 | 125.83(0.05) | 125.91(-0.28) | 125.49(0.08) | 125.48 | -0.3 | | -3 | 47(-0.4) | 10 | [3] | [-2] | [5] | -24 | -69 | RG | -0 | Wait | | (2) | 4 | 11 | -5 | 20 | -0.3,34 | 49 | | 17 | Sep/4 | 11 | 126.4 | 125.52 | 125.77(0.01) | 126.26(-0.06) | 125.38(0.04) | 125.16 | -0.4 | | -3 | 47(-0.3) | -20 | [1] | [1] | [-14] | -21 | -50 | CR | -0.2 | HoldShort | | (2) | 2 | -38 | 16 | -20 | -0.5,42 | 49 | | 18 | Sep/4 | 10 | 126.4 | 125.52 | 125.75(0.05) | 126.34(0.04) | 125.32(0.03) | 126.33 | -0 | | -3 | 48(0.1) | -15 | [3] | [4] | [-2] | -7 | -4 | CR | 0.7 | HoldShort | | (3) | 2 | -9 | 10 | -5 | 0.4,33 | 49 | | 19 | Sep/4 | 9 | 126.4 | 125.52 | 125.68(0.06) | 126.29(0.06) | 125.28(-0.01) | 126.61 | 0.1 | | -3 | 47(0) | 40 | [3] | [2] | [31] | -9 | -8 | UT | 1 | OpenLong? | | (3) | -1 | 90 | 6 | 2 | 0.7,24 | 49 | | 20 | Sep/3 | 15 | 126.6 | 125.19 | 125.6(-0.03) | 126.21(-0.17) | 125.29(-0.82) | 123.88 | -1 | | -4 | 47(1.6) | -50 | [-2] | [-47] | [-24] | -70 | -360 | DT | -1 | OpenShort? | | (-2) | -43 | -34 | -31 | -20 | -1.3,13 | 34 | | | | |
| 21 | Sep/3 | 14 | 126.6 | 125.19 | 125.64(-0.02) | 126.43(-0.09) | 126.32(-0.64) | 124.93 | -0.6 | | -4 | 46(0) | -50 | [-1] | [-33] | [-9] | -36 | -224 | DT | -1.1 | OpenShort | | (0) | -31 | 2 | -30 | -20 | -0.5,27 | 34 | | 22 | Sep/3 | 13 | 126.6 | 125.19 | 125.64(-0) | 126.54(-0.07) | 127.13(-0.17) | 124.87 | -0.6 | | -4 | 46(-0.4) | -50 | [0] | [-10] | [-27] | -26 | -111 | DR | -1.7 | OpenShort | | (-1) | -8 | -40 | -47 | -20 | -0.6,39 | 34 | | 23 | Sep/3 | 12 | 126.6 | 125.19 | 125.66(0.06) | 126.63(0.17) | 127.35(0.04) | 126.1 | -0.2 | | -4 | 46(-0.7) | -25 | [3] | [7] | [-17] | 24 | -19 | CR | -1 | HoldShort | | (2) | 2 | -18 | -36 | -20 | 0.3,66 | 34 | | 24 | Sep/3 | 11 | 126.6 | 125.19 | 125.59(0.1) | 126.41(0.17) | 127.3(0.13) | 126.67 | 0 | | -4 | 47(0) | -45 | [5] | [11] | [-28] | 55 | 12 | CR | -0.5 | HoldShort | | (4) | 6 | -75 | -7 | -18 | 0.8,85 | 34 | | 25 | Sep/3 | 10 | 126.6 | 125.19 | 125.47(0.19) | 126.2(0.36) | 127.13(0.48) | 129.04 | 0.9 | | -4 | 47(9.6) | 50 | [9] | [34] | [10] | 116 | 200 | UT | 1.4 | HoldLong | | (8) | 23 | 2 | 14 | 20 | 2.7,98 | 34 | | | | |
| 26 | Sep/3 | 9 | 126.6 | 125.19 | 125.23(0.16) | 125.75(0.37) | 126.53(0.46) | 128.97 | 0.8 | | -4 | 37(14.6) | 40 | [8] | [33] | [44] | 132 | 246 | UT | 2.3 | HoldLong? | | (8) | 22 | 98 | 18 | 20 | 3.5,94 | 34 | | 27 | Sep/2 | 15 | 126.75 | 125.17 | 125.02(0.03) | 125.29(0.09) | 125.95(0.02) | 125.95 | -0.3 | | -4 | 23(-0.9) | -20 | [1] | [4] | [2] | 75 | 41 | RG | 0 | Wait? | | (2) | 1 | 3 | -5 | 18 | 1.4,90 | 35 | | 28 | Sep/2 | 14 | 126.75 | 125.17 | 124.98(-0.01) | 125.17(0.07) | 125.92(0.31) | 125.85 | -0.3 | | -4 | 24(0) | -15 | [-1] | [17] | [3] | 75 | 173 | UR | -0.1 | SmallShort | | (2) | 15 | 1 | 6 | 20 | 1.3,92 | 35 | | 29 | Sep/2 | 13 | 126.75 | 125.17 | 124.98(-0) | 125.08(0.06) | 125.53(0.21) | 125.83 | -0.3 | | -4 | 24(-0.7) | -15 | [0] | [12] | [3] | 78 | 131 | UR | 0.5 | SmallShort | | (-1) | 10 | -7 | 20 | 20 | 1.3,95 | 35 | | 30 | Sep/2 | 12 | 126.75 | 125.17 | 124.99(-0.01) | 125(0.11) | 125.27(0.24) | 126.04 | -0.3 | | -4 | 24(-0.3) | -5 | [-1] | [14] | [12] | 89 | 161 | UR | 1.1 | SmallShort | | (0) | 11 | -2 | 57 | 20 | 1.6,99 | 35 | | | | |
| 31 | Sep/2 | 11 | 126.75 | 125.17 | 124.99(-0) | 124.86(0.07) | 124.97(0.28) | 126.09 | -0.2 | | -4 | 25(0) | 5 | [0] | [15] | [14] | 57 | 171 | UR | 1.6 | SmallShort | | (0) | 13 | 10 | 37 | 20 | 1.6,67 | 35 | | 32 | Sep/2 | 10 | 126.75 | 125.17 | 125(-0.01) | 124.78(0.07) | 124.62(0.15) | 125.79 | -0.3 | | -4 | 25(-0.9) | 15 | [-1] | [9] | [28] | 18 | 116 | UR | 1.7 | SmallShort | | (-1) | 7 | 63 | 23 | 20 | 1.2,38 | 35 | | 33 | Sep/2 | 9 | 126.75 | 125.17 | 125.02(-0.09) | 124.69(-0.05) | 124.43(-0.16) | 123.88 | -1 | | -4 | 26(-3.6) | -50 | [-4] | [-9] | [-12] | -81 | -34 | DT | -0.8 | HoldShort? | | (-4) | -8 | -22 | -10 | -20 | -1.6,9 | 35 | | 34 | Sep/1 | 15 | 126.75 | 124.98 | 125.13(-0.11) | 124.76(0.02) | 124.63(-0.08) | 124.54 | -0.8 | | -5 | 29(-7.5) | -45 | [-5] | [-5] | [-2] | -53 | 55 | DT | -0.1 | OpenShort? | | (-3) | -4 | 0 | -6 | -11 | -0.7,15 | 36 | | 35 | Sep/1 | 14 | 126.75 | 124.98 | 125.27(-0.15) | 124.74(0.02) | 124.73(-0.02) | 124.53 | -0.8 | | -5 | 37(-5.3) | -50 | [-7] | [-2] | [0] | -52 | 106 | DT | -0.2 | OpenShort | | (-5) | -1 | 6 | -4 | -16 | -0.7,16 | 36 | | | | |
| 36 | Sep/1 | 13 | 126.75 | 124.98 | 125.46(-0.16) | 124.71(-0.04) | 124.75(-0.15) | 124.35 | -0.9 | | -5 | 42(-2.3) | -50 | [-8] | [-10] | [-7] | -51 | 51 | DT | -0.3 | OpenShort | | (-7) | -7 | -16 | -3 | -13 | -0.9,22 | 36 | | 37 | Sep/1 | 12 | 126.75 | 124.98 | 125.66(-0.12) | 124.76(-0.02) | 124.94(-0.01) | 124.83 | -0.7 | | -5 | 44(-2) | -40 | [-6] | [-2] | [1] | -34 | 64 | DP | -0.1 | OpenShort | | (-6) | -1 | -2 | 7 | 7 | -0.7,34 | 36 | | 38 | Sep/1 | 11 | 126.75 | 124.98 | 125.82(-0.11) | 124.79(-0.09) | 124.95(0.05) | 124.89 | -0.7 | | -5 | 46(-2.3) | -35 | [-5] | [-1] | [1] | -40 | 69 | DP | -0 | OpenShort | | (-5) | 2 | -5 | 3 | 20 | -0.7,28 | 36 | | 39 | Sep/1 | 10 | 126.75 | 124.98 | 125.96(-0.13) | 124.91(-0.06) | 124.89(0.11) | 125.05 | -0.6 | | -5 | 49(-4.9) | -30 | [-6] | [2] | [8] | -42 | 111 | UR | 0.1 | SmallShort | | (-5) | 5 | 14 | 9 | 20 | -0.7,26 | 36 | | 40 | Sep/1 | 9 | 126.75 | 124.98 | 126.12(-0.18) | 124.99(-0.12) | 124.75(0.06) | 124.64 | -0.8 | | -5 | 53(0.8) | -50 | [-8] | [-2] | [-5] | -56 | 102 | DT | -0.1 | OpenShort? | | (-6) | 3 | -20 | 9 | 6 | -1,19 | 36 | | | | |
| 41 | Aug/31 | 15 | 126.77 | 125 | 126.35(-0.09) | 125.14(-0.07) | 124.67(0.07) | 125.27 | -0.5 | | -5 | 53(0.2) | -25 | [-4] | [0] | [8] | -50 | 32 | UR | 0.4 | SmallShort? | | (-7) | 3 | 12 | 14 | 19 | -0.7,18 | 33 | | 42 | Aug/31 | 14 | 126.77 | 125 | 126.46(-0.05) | 125.22(-0.1) | 124.59(-0.02) | 124.91 | -0.7 | | -5 | 52(1.4) | -5 | [-2] | [-4] | [6] | -70 | -69 | RG | 0.2 | Wait | | (-5) | -1 | 11 | 9 | 4 | -1.1,8 | 33 | | 43 | Aug/31 | 13 | 126.77 | 125 | 126.52(-0.06) | 125.34(-0.13) | 124.62(-0.25) | 124.57 | -0.8 | | -5 | 51(2.1) | -25 | [-3] | [-16] | [2] | -82 | -153 | DP | -0 | OpenShort | | (-3) | -12 | 7 | 2 | -14 | -1.4,3 | 33 | | 44 | Aug/31 | 12 | 126.77 | 125 | 126.6(-0.06) | 125.5(-0.24) | 124.93(-0.24) | 124.35 | -0.9 | | -5 | 49(2.8) | -35 | [-3] | [-18] | [-1] | -92 | -180 | DT | -0.4 | OpenShort | | (-3) | -11 | 2 | -3 | -15 | -1.7,1 | 33 | | 45 | Aug/31 | 11 | 126.77 | 125 | 126.68(-0.05) | 125.81(-0.32) | 125.23(-0.29) | 124.28 | -0.9 | | -5 | 46(2.3) | -45 | [-2] | [-22] | [-9] | -98 | -217 | DT | -0.7 | OpenShort | | (-3) | -14 | -18 | -13 | -14 | -1.9,0 | 33 | | | | |
| 46 | Aug/31 | 10 | 126.77 | 125 | 126.75(-0.01) | 126.21(-0.28) | 125.6(-0.21) | 124.84 | -0.7 | | -5 | 44(1) | -30 | [-1] | [-17] | [-6] | -88 | -199 | DT | -0.6 | HoldShort | | (-2) | -10 | -7 | -9 | -19 | -1.6,2 | 33 | | 47 | Aug/31 | 9 | 126.77 | 125 | 126.76(-0.01) | 126.56(-0.22) | 125.86(-0.16) | 125.06 | -0.6 | | -5 | 43(-1.1) | -45 | [-1] | [-13] | [-16] | -83 | -164 | DT | -0.7 | HoldShort? | | (-0) | -7 | -34 | -12 | -20 | -1.4,2 | 33 | | 48 | Aug/28 | 15 | 126.85 | 125.07 | 126.77(0.06) | 126.85(-0.13) | 126.06(-0.02) | 126.1 | -0.3 | | -5 | 44(-1.1) | -5 | [3] | [-4] | [-1] | -59 | -123 | DR | 0 | OpenShort? | | (2) | -1 | 8 | -20 | -10 | -0.5,4 | 38 | | 49 | Aug/28 | 14 | 126.85 | 125.07 | 126.7(0.01) | 127.02(-0.18) | 126.08(-0.24) | 125.85 | -0.4 | | -5 | 45(0.1) | -40 | [1] | [-16] | [-9] | -62 | -151 | DR | -0.2 | OpenShort | | (2) | -11 | -10 | -21 | -20 | -0.7,6 | 38 | | 50 | Aug/28 | 13 | 126.85 | 125.07 | 126.69(0.01) | 127.25(-0.25) | 126.38(-0.35) | 126.15 | -0.3 | | -5 | 45(-0.2) | -35 | [1] | [-23] | [-3] | -48 | -152 | DR | -0.2 | OpenShort | | (1) | -16 | 0 | -16 | -8 | -0.4,12 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|