|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 9, 2020 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $60.0500 One month high (close): $64.6300
O Daily Change: 0.98% Daily StdDev 1.88% O EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $64.63(0.98%) | Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.7
| | Wed. Sep. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 13 | 62.51 | 63.34 | 64.41(0.06) | 64.55(0.03) | 64.79(0.14) | 64.59 | 1.7 | | 7 | 33(-0.8) | 50 | [3] | [10] | [-4] | 17 | -0 | CR | -0.5 | HoldShort | | (2) | 7 | -1 | -21 | -6 | 0.4,57 | 74 | Sample size 26 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.41(hourly_sma_20 -0.28%) 63.34(daily_ema_10 -1.94%) 62.51(daily_ema_20 -3.22%)
Resistance Levels:
|
| | | 2 | Sep/9 | 12 | 62.51 | 63.34 | 64.37(0.05) | 64.53(0.11) | 64.7(0.13) | 64.6 | 1.7 | | 7 | 34(-0.3) | 50 | [3] | [12] | [0] | 34 | 18 | UT | -0.2 | OpenLong | | (3) | 7 | 9 | -11 | -14 | 0.5,71 | 74 | | 3 | Sep/9 | 11 | 62.51 | 63.34 | 64.34(0.04) | 64.46(-0.02) | 64.62(0.03) | 64.47 | 1.6 | | 7 | 34(-0.9) | 30 | [2] | [3] | [-13] | 40 | -17 | CR | -0.4 | HoldShort | | (2) | 2 | -49 | 15 | 6 | 0.3,82 | 74 | | 4 | Sep/9 | 10 | 62.51 | 63.34 | 64.31(0.1) | 64.47(0.09) | 64.6(0.25) | 65.17 | 2.1 | | 7 | 35(3.8) | 50 | [5] | [18] | [10] | 81 | 87 | UT | 1.3 | OpenLong | | (4) | 13 | 4 | 26 | 20 | 2,81 | 74 | | 5 | Sep/9 | 9 | 62.51 | 63.34 | 64.25(0.06) | 64.41(0.13) | 64.44(0.2) | 65.11 | 2.1 | | 7 | 31(3.6) | 50 | [3] | [16] | [29] | 68 | 117 | UT | 1.7 | OpenLong? | | (5) | 11 | 69 | 15 | 20 | 2.2,63 | 74 | | | | |
| 6 | Sep/8 | 15 | 62.4 | 63.13 | 64.21(-0.03) | 64.33(0.04) | 64.31(-0.08) | 64.15 | 1.5 | | 6 | 28(-5.9) | 10 | [-2] | [-3] | [-4] | -6 | 1 | RG | -0.5 | Wait? | | (-1) | -4 | -3 | -10 | -20 | -0.2,49 | 61 | | 7 | Sep/8 | 14 | 62.4 | 63.13 | 64.23(0.06) | 64.3(0.1) | 64.36(0.1) | 64.19 | 1.6 | | 6 | 34(-5.4) | 40 | [3] | [10] | [-9] | 2 | -51 | CR | -0.4 | HoldShort | | (-1) | 5 | -14 | -6 | -20 | -0.1,54 | 61 | | 8 | Sep/8 | 13 | 62.4 | 63.13 | 64.19(0.1) | 64.24(-0.03) | 64.3(-0.07) | 64.39 | 1.7 | | 6 | 39(-3.6) | 50 | [5] | [-2] | [3] | 24 | -105 | RG | 0.2 | Wait | | (4) | -4 | 3 | 1 | 20 | 0.5,61 | 61 | | 9 | Sep/8 | 12 | 62.4 | 63.13 | 64.13(0.1) | 64.26(-0.09) | 64.34(-0.07) | 64.35 | 1.7 | | 6 | 43(-5.1) | 45 | [5] | [-4] | [0] | 24 | -105 | RG | 0 | Wait | | (5) | -4 | -10 | 6 | 20 | 0.5,61 | 61 | | 10 | Sep/8 | 11 | 62.4 | 63.13 | 64.07(0.13) | 64.32(0.09) | 64.39(0.07) | 64.49 | 1.8 | | 6 | 48(-5.1) | 50 | [7] | [9] | [0] | 19 | -60 | UT | 0.2 | OpenLong | | (4) | 4 | 6 | -10 | 0 | 0.8,49 | 61 | | | | |
| 11 | Sep/8 | 10 | 62.4 | 63.13 | 63.99(0.14) | 64.26(0.07) | 64.34(0.15) | 64.4 | 1.8 | | 6 | 53(-4.9) | 50 | [7] | [13] | [12] | 21 | -57 | UT | 0.1 | OpenLong | | (6) | 8 | 40 | -6 | 0 | 0.7,53 | 61 | | 12 | Sep/8 | 9 | 62.4 | 63.13 | 63.9(0.1) | 64.26(0) | 64.24(0.1) | 63.85 | 1.3 | | 6 | 58(-5.3) | 25 | [5] | [8] | [-22] | 7 | -97 | CR | -0.6 | HoldShort? | | (5) | 5 | -56 | -5 | -20 | -0.1,59 | 61 | | 13 | Sep/4 | 15 | 62.31 | 62.97 | 63.84(0.17) | 64.22(0.1) | 64.18(0.02) | 64.63 | 2.2 | | 6 | 63(-7.7) | 50 | [9] | [8] | [5] | 50 | -69 | UT | 0.6 | OpenLong? | | (8) | 1 | 5 | 11 | 20 | 1.1,72 | 60 | | 14 | Sep/4 | 14 | 62.31 | 62.97 | 63.73(0.17) | 64.15(0.1) | 64.17(-0.13) | 64.56 | 2.1 | | 6 | 71(-1.6) | 50 | [9] | [0] | [9] | 39 | -96 | UT | 0.5 | OpenLong | | (8) | -7 | 20 | 5 | 19 | 1.1,61 | 60 | | 15 | Sep/4 | 13 | 62.31 | 62.97 | 63.62(0.15) | 64.08(-0.02) | 64.25(0.1) | 64.28 | 1.9 | | 6 | 72(-1.8) | 50 | [8] | [8] | [8] | 22 | -39 | UT | 0 | OpenLong | | (7) | 5 | 27 | -16 | 20 | 0.9,49 | 60 | | | | |
| 16 | Sep/4 | 12 | 62.31 | 62.97 | 63.53(0.12) | 64.09(-0.1) | 64.25(-0) | 63.9 | 1.5 | | 6 | 74(-1.4) | 50 | [6] | [1] | [5] | 17 | -72 | UT | -0.4 | OpenLong | | (5) | -0 | 28 | -23 | -2 | 0.5,54 | 60 | | 17 | Sep/4 | 11 | 62.31 | 62.97 | 63.45(0.07) | 64.15(0.01) | 64.19(-0.11) | 63.52 | 1.1 | | 6 | 75(-1.9) | -0 | [4] | [-3] | [-32] | 24 | -99 | DR | -0.8 | OpenShort | | (4) | -6 | -77 | -8 | -20 | 0.1,71 | 60 | | 18 | Sep/4 | 10 | 62.31 | 62.97 | 63.41(0.16) | 64.14(0.22) | 64.26(0.19) | 64.59 | 2.2 | | 6 | 77(2.1) | 50 | [8] | [19] | [-8] | 71 | 64 | CR | 0.4 | HoldShort | | (7) | 10 | -28 | 7 | -3 | 1.4,86 | 60 | | 19 | Sep/4 | 9 | 62.31 | 62.97 | 63.31(0.21) | 64(0.29) | 64.14(0.36) | 64.98 | 2.5 | | 6 | 75(3.7) | 50 | [11] | [30] | [31] | 85 | 128 | UT | 1.1 | OpenLong? | | (10) | 18 | 75 | 11 | 20 | 2.1,82 | 60 | | 20 | Sep/3 | 15 | 62.22 | 62.64 | 63.18(0.18) | 63.82(0.17) | 63.91(-0.13) | 63.94 | 1.8 | | 5 | 72(-9.1) | 45 | [9] | [2] | [-2] | 47 | -117 | CR | 0 | HoldShort? | | (6) | -7 | 1 | -6 | -17 | 1,72 | 63 | | | | |
| 21 | Sep/3 | 14 | 62.22 | 62.64 | 63.07(0.15) | 63.71(0.2) | 64(-0.17) | 63.92 | 1.8 | | 5 | 81(-0.3) | 40 | [8] | [0] | [-2] | 51 | -85 | DR | -0.1 | OpenShort | | (9) | -9 | 3 | -8 | -14 | 1.1,73 | 63 | | 22 | Sep/3 | 13 | 62.22 | 62.64 | 62.98(0.16) | 63.59(0.22) | 64.11(0.14) | 63.88 | 1.7 | | 5 | 81(0.9) | 50 | [8] | [17] | [-6] | 52 | 1 | CR | -0.3 | HoldShort | | (7) | 7 | -6 | -19 | -14 | 1.2,72 | 63 | | 23 | Sep/3 | 12 | 62.22 | 62.64 | 62.88(0.15) | 63.45(0.23) | 64.02(0.26) | 63.97 | 1.8 | | 5 | 80(2.5) | 50 | [8] | [23] | [-0] | 64 | 74 | UT | -0.1 | OpenLong | | (8) | 13 | 9 | -22 | 6 | 1.4,79 | 63 | | 24 | Sep/3 | 11 | 62.22 | 62.64 | 62.78(0.14) | 63.3(0.23) | 63.85(0.21) | 63.85 | 1.7 | | 5 | 78(3.7) | 35 | [7] | [20] | [-13] | 75 | 74 | CR | 0 | HoldShort | | (7) | 11 | -36 | -11 | 14 | 1.5,87 | 63 | | 25 | Sep/3 | 10 | 62.22 | 62.64 | 62.69(0.17) | 63.16(0.31) | 63.72(0.47) | 64.36 | 2.3 | | 5 | 74(11.5) | 50 | [9] | [36] | [3] | 108 | 211 | TP | 0.9 | OpenShort | | (10) | 24 | -10 | 5 | 20 | 2.4,98 | 63 | | | | |
| 26 | Sep/3 | 9 | 62.22 | 62.64 | 62.58(0.15) | 62.96(0.32) | 63.42(0.57) | 64.5 | 2.4 | | 5 | 62(19.5) | 50 | [8] | [41] | [35] | 129 | 301 | UT | 1.8 | HoldLong? | | (9) | 29 | 78 | 10 | 20 | 3.2,99 | 63 | | 27 | Sep/2 | 15 | 62.1 | 62.31 | 62.48(0.06) | 62.76(0.14) | 63.06(0.28) | 63.43 | 1.6 | | 3 | 43(-2.2) | 50 | [3] | [21] | [13] | 107 | 161 | UT | 0.9 | CloseLong? | | (4) | 14 | 22 | 9 | 20 | 2.3,99 | 59 | | 28 | Sep/2 | 14 | 62.1 | 62.31 | 62.48(-0) | 62.67(0.09) | 62.89(0.22) | 63.13 | 1.2 | | 3 | 45(2.3) | 10 | [-0] | [15] | [3] | 94 | 169 | UR | 0.6 | SmallShort | | (1) | 11 | -3 | 10 | 20 | 1.8,99 | 59 | | 29 | Sep/2 | 13 | 62.1 | 62.31 | 62.44(0.02) | 62.62(0.13) | 62.76(0.26) | 63.17 | 1.3 | | 3 | 43(2.9) | 35 | [1] | [18] | [14] | 100 | 168 | UT | 1.1 | HoldLong | | (1) | 13 | 21 | 22 | 20 | 2,100 | 59 | | 30 | Sep/2 | 12 | 62.1 | 62.31 | 62.43(0.01) | 62.54(0.18) | 62.6(0.15) | 62.88 | 0.9 | | 3 | 40(1.5) | 30 | [1] | [14] | [9] | 81 | 98 | UT | 0.8 | OpenLong | | (0) | 7 | 16 | 22 | 0 | 1.3,98 | 59 | | | | |
| 31 | Sep/2 | 11 | 62.1 | 62.31 | 62.43(-0) | 62.43(0.1) | 62.5(0.07) | 62.67 | 0.7 | | 3 | 38(0.5) | 25 | [-0] | [8] | [7] | 63 | 59 | UR | 0.5 | SmallShort | | (-1) | 3 | 8 | 20 | 10 | 0.8,93 | 59 | | 32 | Sep/2 | 10 | 62.1 | 62.31 | 62.43(0) | 62.37(0.1) | 62.45(-0.02) | 62.56 | 0.5 | | 3 | 38(0.1) | 25 | [0] | [3] | [4] | 35 | 13 | UR | 0.3 | SmallShort | | (0) | -1 | 6 | 11 | 0 | 0.4,75 | 59 | | 33 | Sep/2 | 9 | 62.1 | 62.31 | 62.42(0.01) | 62.31(0.07) | 62.46(-0.03) | 62.48 | 0.5 | | 3 | 38(0.1) | 30 | [1] | [2] | [4] | 14 | -10 | UT | 0.1 | OpenLong? | | (-1) | -2 | 7 | 3 | 8 | 0.2,59 | 59 | | 34 | Sep/1 | 15 | 62.03 | 61.97 | 62.41(-0.01) | 62.26(0.06) | 62.46(0) | 62.38 | 0.5 | | 1 | 38(-3.6) | 0 | [-1] | [2] | [-2] | 3 | 11 | RG | -0.3 | Wait? | | (0) | 0 | -3 | -5 | -3 | -0.1,55 | 47 | | 35 | Sep/1 | 14 | 62.03 | 61.97 | 62.41(-0.01) | 62.23(0.04) | 62.48(0.21) | 62.42 | 0.5 | | 1 | 41(0) | 10 | [-1] | [12] | [1] | 2 | 67 | UR | -0.2 | SmallShort | | (1) | 10 | -1 | 3 | 13 | 0,52 | 47 | | | | |
| 36 | Sep/1 | 13 | 62.03 | 61.97 | 62.41(0) | 62.2(-0.02) | 62.35(0.12) | 62.43 | 0.5 | | 1 | 41(-0.1) | 10 | [0] | [6] | [-0] | 5 | 33 | RG | 0.3 | Wait | | (-1) | 6 | -13 | 13 | 20 | 0,55 | 47 | | 37 | Sep/1 | 12 | 62.03 | 61.97 | 62.42(0.02) | 62.2(-0) | 62.28(0.2) | 62.61 | 0.8 | | 1 | 41(0.2) | 25 | [1] | [11] | [12] | 19 | 62 | UT | 1 | OpenLong | | (1) | 10 | 5 | 38 | 20 | 0.6,54 | 47 | | 38 | Sep/1 | 11 | 62.03 | 61.97 | 62.41(0.03) | 62.21(-0.09) | 62.15(0.16) | 62.55 | 0.7 | | 1 | 41(0.2) | 40 | [2] | [7] | [13] | -6 | 31 | UT | 1.3 | OpenLong | | (1) | 8 | 12 | 25 | 20 | 0.4,34 | 47 | | 39 | Sep/1 | 10 | 62.03 | 61.97 | 62.41(0) | 62.27(-0.07) | 62.05(0.12) | 62.39 | 0.5 | | 1 | 41(-0.1) | 45 | [0] | [5] | [20] | -33 | 33 | UR | 1.1 | SmallShort | | (1) | 6 | 45 | 16 | 20 | 0,17 | 47 | | 40 | Sep/1 | 9 | 62.03 | 61.97 | 62.39(-0.06) | 62.32(-0.16) | 61.97(-0.14) | 61.79 | -0.3 | | 1 | 41(3.6) | -10 | [-3] | [-11] | [-9] | -96 | -74 | DT | -0.6 | OpenShort? | | (-2) | -7 | -20 | -7 | -18 | -1.9,2 | 47 | | | | |
| 41 | Aug/31 | 15 | 62 | 61.88 | 62.42(-0.02) | 62.42(-0.09) | 62.06(-0.14) | 62.06 | 0.1 | | 1 | 37(1.6) | 5 | [-1] | [-9] | [-1] | -80 | -75 | RG | 0 | Wait? | | (-1) | -7 | 6 | -5 | -20 | -1.3,3 | 47 | | 42 | Aug/31 | 14 | 62 | 61.88 | 62.43(0.03) | 62.48(-0.08) | 62.14(-0.2) | 61.98 | -0 | | 1 | 36(-5.8) | 5 | [1] | [-11] | [-7] | -82 | -153 | DR | -0.5 | HoldShort | | (-1) | -10 | -4 | -15 | -20 | -1.3,1 | 47 | | 43 | Aug/31 | 13 | 62 | 61.88 | 62.41(0.05) | 62.53(-0.05) | 62.27(-0.35) | 62.03 | 0 | | 1 | 42(-3.9) | 5 | [2] | [-17] | [-8] | -74 | -203 | DR | -0.6 | OpenShort | | (2) | -17 | 2 | -30 | -20 | -1,1 | 47 | | 44 | Aug/31 | 12 | 62 | 61.88 | 62.38(0.04) | 62.56(-0.07) | 62.49(-0.27) | 62 | 0 | | 1 | 46(-1.8) | -10 | [2] | [-14] | [-15] | -64 | -173 | DR | -1.1 | OpenShort | | (2) | -13 | -15 | -37 | -20 | -0.9,9 | 47 | | 45 | Aug/31 | 11 | 62 | 61.88 | 62.35(0.04) | 62.6(-0.06) | 62.66(-0.2) | 62.2 | 0.2 | | 1 | 47(-2) | -25 | [2] | [-10] | [-18] | -36 | -113 | DR | -1 | OpenShort | | (3) | -10 | -22 | -45 | -20 | -0.3,22 | 47 | | | | |
| 46 | Aug/31 | 10 | 62 | 61.88 | 62.33(0.07) | 62.63(0.01) | 62.79(-0.03) | 62.5 | 0.5 | | 1 | 49(-0.9) | -0 | [3] | [0] | [-8] | 16 | -53 | DR | -0.6 | OpenShort | | (3) | -1 | -7 | -25 | -16 | 0.4,56 | 47 | | 47 | Aug/31 | 9 | 62 | 61.88 | 62.29(0.07) | 62.63(0.05) | 62.81(0.03) | 62.6 | 0.6 | | 1 | 50(0.1) | -10 | [3] | [4] | [-16] | 47 | -17 | CR | -0.4 | HoldShort? | | (4) | 1 | -39 | -15 | -13 | 0.7,79 | 47 | | 48 | Aug/28 | 15 | 61.88 | 61.87 | 62.25(0.1) | 62.6(0.14) | 62.79(0.24) | 63.13 | 1.2 | | 3 | 50(8) | 50 | [5] | [18] | [15] | 98 | 99 | UT | 0.7 | OpenLong? | | (5) | 12 | 20 | 33 | 20 | 1.9,100 | 53 | | 49 | Aug/28 | 14 | 61.88 | 61.87 | 62.19(0.03) | 62.51(0.07) | 62.64(0.15) | 62.86 | 1 | | 3 | 42(2.5) | 20 | [2] | [11] | [7] | 90 | 117 | UT | 0.5 | OpenLong | | (4) | 7 | 1 | 30 | 16 | 1.6,100 | 53 | | 50 | Aug/28 | 13 | 61.88 | 61.87 | 62.17(0.05) | 62.46(0.05) | 62.54(0.09) | 62.85 | 1 | | 3 | 40(2.7) | 35 | [2] | [8] | [14] | 92 | 82 | UT | 0.8 | OpenLong | | (1) | 4 | 18 | 31 | 20 | 1.7,99 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|