Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 9, 2020



CAT Trading Signals: Hourly Price Forecast and Prediction

(Caterpillar)


One month low (close): $137.4800      One month high (close): $152.6900

CAT Daily Change: 2.81%   Daily StdDev 2.05%   CAT EMA_5_Trend: 0.89%   10Minute StdDev: $2.7305

Latest Price :  $152.69(2.81%)

Fri. Sep 11, 2020($1.5)   Thu. Sep 10, 2020($2)   Wed. Sep 9, 2020($2.9)   Tue. Sep 8, 2020($1.2)   Fri. Sep 4, 2020($1.4)   Thu. Sep 3, 2020($1.1)   Wed. Sep 2, 2020($2)   Tue. Sep 1, 2020($1.1)  

CAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.89%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 0.39%(46%)   Avg negative next hour return: -0.53%(54%)
     Wed. Sep. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/912   143.21  146.45  149.23(0.26 150.47(0.51 152.31(0.51154.142.6    1356(5.4)50[13][44][6]103183UT0.8HoldLong    (12)2505202.1,10080

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.47(hourly_sma_10 -2.38%)   149.23(hourly_sma_20 -3.19%)   146.45(daily_ema_10 -4.99%)   143.21(daily_ema_20 -7.09%)  
Resistance Levels:
 
2Sep/911   143.21  146.45  148.85(0.26 149.71(0.35 151.54(0.56154.142.6    1350(8)50[13][42][22]113227UT1.2HoldLong    (12)272715202.5,10080
3Sep/910   143.21  146.45  148.46(0.22 149.19(0.26 150.69(0.62153.212.4    1342(8.7)50[11][42][38]111248UT1.4HoldLong    (11)307611202.7,9380
4Sep/99   143.21  146.45  148.13(0.07 148.81(0.11 149.76(0.45150.621.8    1334(1)50[3][29][18]88217UT0.6HoldLong?    (6)223512201.8,9380
5Sep/815   142.65  145.27  148.03(-0.02 148.64(0.07 149.08(0.31149.451.9    933(-5.2)40[-1][18][-3]68208RG0.3Wait?    (1)15-2422201,9375
 
6Sep/814   142.65  145.27  148.06(0.05 148.53(0.24 148.62(0.5150.272.1    938(2.5)50[2][33][13]78234UT1.2OpenLong    (0)241140201.6,8875
7Sep/813   142.65  145.27  147.99(0.06 148.17(0.1 147.89(0.13149.912    935(2.1)50[3][11][23]52101UT1.6OpenLong    (1)64127201.5,6475
8Sep/812   142.65  145.27  147.9(0.01 148.02(-0.08 147.7(-0.11148.531.7    933(0.1)50[1][-5][18]2-3RG0.7Wait    (1)-5389200.5,3975
9Sep/811   142.65  145.27  147.88(-0.02 148.15(0.05 147.86(-0.23147.261.3    933(0.3)20[-1][-8][-8]-43-81RG-0.5Wait    (-2)-113-30-20-0.5,2075
10Sep/810   142.65  145.27  147.9(-0.03 148.08(0.06 148.2(-0.16147.161.3    933(0.3)40[-2][-5][-3]-30-61RG-0.9SmallLong    (-0)-818-26-20-0.6,3575
 
11Sep/89   142.65  145.27  147.95(-0.05 147.99(0.01 148.44(-0.01146.581.1    933(1.1)-5[-2][1][-32]-26-38RG-1.6SmallLong?    (-2)-1-71-15-20-1.2,5475
12Sep/415   142.29  144.58  148.02(0.02 147.98(0.17 148.45(0.07148.961.9    1031(-3.1)50[1][11][-1]4655CR0.5HoldShort?    (1)3-111490.8,7673
13Sep/414   142.29  144.58  147.99(0.13 147.73(0.19 148.35(-0.06149.332    1035(-1.8)50[6][6][9]48-64UT0.8OpenLong    (1)-31019201.1,7073
14Sep/413   142.29  144.58  147.8(0.12 147.45(0.02 148.44(0.331491.9    1036(-2.9)50[6][20][11]1939UT0.4OpenLong    (6)1619-3200.9,4673
15Sep/412   142.29  144.58  147.62(0.12 147.42(-0.11 147.95(0.28148.361.7    1039(-3.8)50[6][15][21]4-4UT0.3OpenLong    (4)1353-10200.5,4173
 
16Sep/411   142.29  144.58  147.44(0.08 147.58(-0.15 147.54(0.02146.621.2    1043(-3.7)50[4][1][-18]-10-141CR-0.6HoldShort    (3)1-548-16-0.5,5373
17Sep/410   142.29  144.58  147.33(0.15 147.81(0.03 147.51(0.27148.441.7    1047(-4)50[7][18][-8]27-8CR0.6HoldShort    (6)13-3917200.7,5973
18Sep/49   142.29  144.58  147.11(0.21 147.77(0.1 147.11(0.43149.762.1    1051(-5.1)50[10][28][41]3471UT1.5OpenLong?    (9)209617201.5,4673
19Sep/315   141.63  143.62  146.8(0.16 147.62(-0.07 146.47(-0.28146.581.4    956(-4.5)50[8][-10][-2]-33-254DR0.1OpenShort?    (4)-138-12-20-0.1,2066
20Sep/314   141.63  143.62  146.57(0.13 147.73(-0.12 146.88(-0.51146.31.3    960(-3.9)50[6][-22][-8]-24-293DR-0.3OpenShort    (7)-24-4-17-20-0.1,2966
 
21Sep/313   141.63  143.62  146.38(0.13 147.91(-0.1 147.63(-0.33146.441.3    964(-3.4)50[6][-14][-9]-16-226DR-0.5OpenShort    (6)-16-0-29-200,3466
22Sep/312   141.63  143.62  146.19(0.13 148.06(-0.13 148.11(-0.22146.451.3    968(-2.5)50[6][-9][-10]4-177DR-0.7OpenShort    (6)-10-4-29-200.1,5166
23Sep/311   141.63  143.62  146(0.13 148.25(0.07 148.43(-0.23146.591.4    970(-2.2)30[6][-5][-31]28-159DR-0.7OpenShort    (6)-11-61-19-200.2,7366
24Sep/310   141.63  143.62  145.82(0.21 148.14(0.22 148.77(0.13148.642    972(0.5)50[10][16][-16]700CR-0.1HoldShort    (9)6-40-3-201.1,9266
25Sep/39   141.63  143.62  145.52(0.25 147.82(0.36 148.58(0.27150.012.3    972(4.8)50[12][27][14]91118UT0.6OpenLong?    (12)13341201.7,9866
 
26Sep/215   141.02  142.71  145.16(0.2 147.29(0.31 148.18(0.11148.872.2    1067(4.3)50[9][18][9]8677UT0.3OpenLong?    (9)5241121.5,9870
27Sep/214   141.02  142.71  144.86(0.12 146.84(0.26 148.01(-0.04148.052    1063(3.3)50[6][9][-4]7982CR0OpenShort    (8)-2-8-601.4,9470
28Sep/213   141.02  142.71  144.68(0.14 146.46(0.33 148.08(0.39148.32    1059(4.4)50[7][31][7]87205UT0.1OpenLong    (6)1820-7201.7,9470
29Sep/212   141.02  142.71  144.48(0.13 145.98(0.39 147.51(0.31147.641.8    1055(3.7)50[6][29][-7]83163CR0.1OpenShort    (6)15-12-16-31.6,9370
30Sep/211   141.02  142.71  144.3(0.14 145.41(0.38 147.06(0.45148.052    1051(5.5)50[7][35][4]97231UT0.5OpenLong    (7)211-0202,9770
 
31Sep/210   141.02  142.71  144.1(0.16 144.86(0.37 146.4(0.5148.022    1046(6.9)50[8][37][3]108232TP1OpenShort    (7)23-112202.4,9870
32Sep/29   141.02  142.71  143.86(0.18 144.32(0.4 145.67(0.57148.372.1    1039(12)50[8][41][40]130269UT1.9HoldLong?    (8)278814203.2,10070
33Sep/115   140.28  141.55  143.6(0.04 143.75(0.18 144.84(0.26145.471.5    827(2.1)50[2][19][6]98155UT0.7OpenLong?    (4)12310201.9,10057
34Sep/114   140.28  141.55  143.54(0.05 143.49(0.19 144.46(0.48145.381.4    825(2.8)50[2][30][14]102205UT1.1HoldLong    (1)221823202.1,9957
35Sep/113   140.28  141.55  143.46(0.05 143.22(0.13 143.76(0.31144.791.3    822(0.9)50[2][21][14]88119UT1.3HoldLong    (1)151335201.7,9557
 
36Sep/112   140.28  141.55  143.39(0.07 143.03(0.1 143.32(0.24144.351.2    821(-1)50[3][17][13]6759UT1.4OpenLong    (2)11451201.3,8457
37Sep/111   140.28  141.55  143.29(0.09 142.89(-0.02 142.98(0.22144.211.1    822(-0.9)50[4][13][17]3224UT1.6OpenLong    (3)102031201.2,5257
38Sep/110   140.28  141.55  143.17(0.07 142.91(-0.04 142.66(0.09143.560.9    823(-1.2)50[3][7][22]-16-22UT1.1OpenLong    (3)4519200.5,2257
39Sep/19   140.28  141.55  143.17(0)  142.97(-0.15 142.53(-0.11141.910.5    824(0.3)30[0][-6][-11]-85-109DR-0.7HoldShort?    (0)-5-20-17-20-1.4,057
40Aug/3115   139.57  140.75  143.07(0.02 143.19(-0.1 142.68(-0.04142.550.8    624(-0.1)25[1][-3][-4]-61-72DR-0.2OpenShort?    (1)-2-3-14-7-0.6,447
 
41Aug/3114   139.57  140.75  143.04(0.02 143.34(-0.05 142.74(-0.04142.650.9    624(-1.3)30[1][-1][-4]-43-62DR-0.1OpenShort    (1)-20-9-20-0.4,1747
42Aug/3113   139.57  140.75  143.01(0.04 143.41(-0.03 142.8(-0.25142.650.9    625(-2.2)20[2][-11][-7]-34-141DR-0.2OpenShort    (1)-12-7-16-20-0.4,2647
43Aug/3112   139.57  140.75  142.95(0.06 143.45(-0.1 143.16(-0.18142.880.9    628(-3.1)35[3][-9][-2]-19-111DR-0.3OpenShort    (2)-96-18-7-0.1,3447
44Aug/3111   139.57  140.75  142.87(0.08 143.6(-0.07 143.42(-0.19142.70.9    631(-1.7)30[4][-8][-9]-15-148DR-0.6OpenShort    (3)-9-4-33-20-0.2,4047
45Aug/3110   139.57  140.75  142.76(0.06 143.71(-0.02 143.69(-0.18142.820.9    632(-0.9)25[3][-7][-8]15-111DR-0.7OpenShort    (4)-9-4-21-200.1,6247
 
46Aug/319   139.57  140.75  142.67(0.06 143.74(0.03 143.94(-0.05142.950.9    633(-2.4)10[3][0][-21]35-57DR-0.8OpenShort?    (3)-2-46-13-200.2,8047
47Aug/2815   139.06  140.39  142.59(0.14 143.69(0.19 144.01(0.19144.461.4    736(2.5)50[7][17][4]8331UT0.3OpenLong?    (5)994-11.5,9554
48Aug/2814   139.06  140.39  142.39(0.12 143.42(0.17 143.74(-0.02144.171.4    733(1.2)50[6][6][5]77-3UT0.3OpenLong    (6)-1426-11.4,9254
49Aug/2813   139.06  140.39  142.22(0.1 143.17(0.16 143.77(0.03144.051.3    732(1.3)50[5][8][5]7331UT0.2OpenLong    (5)1-124121.5,8554
50Aug/2812   139.06  140.39  142.08(0.11 142.94(0.14 143.72(0.12144.081.3    731(2.3)50[5][12][14]7054UT0.3OpenLong    (5)62423201.7,7754
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA