|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 9, 2020 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $41.0050 One month high (close): $48.1550
NTAP Daily Change: 3.03% Daily StdDev 2.7% NTAP EMA_5_Trend: -0.04% 10Minute StdDev: $0.4882
Latest Price : $46.59(3.03%) | Fri. Sep 11, 2020($0.8) Thu. Sep 10, 2020($0.6) Wed. Sep 9, 2020($0.4) Tue. Sep 8, 2020($0.5) Fri. Sep 4, 2020($0.5) Thu. Sep 3, 2020($0.7) Wed. Sep 2, 2020($0.8) Tue. Sep 1, 2020($0.3)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1.1
| | Wed. Sep. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 10 | 43.93 | 45.95 | 46.07(-0.11) | 45.68(-0.16) | 45.56(0.06) | 45.75 | 0.7 | | 15 | 21(-2.8) | 45 | [-4] | [1] | [11] | -53 | 63 | UR | 0.4 | SmallShort | | (-4) | 2 | 20 | 7 | 20 | -0.6,12 | 71 | Sample size 50 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -0.17%(38%)
Daily Trend: %
Up Forces: 45.95(daily_ema_10 0.44%)
Down Forces: 45.68(hourly_sma_10 -0.15%)
Support Levels: 43.93(daily_ema_20 -3.98%)
Resistance Levels: 46.07(weak_hourly_sma_20 0.7%)
|
| | | 2 | Sep/9 | 9 | 43.93 | 45.95 | 46.12(-0.22) | 45.75(-0.16) | 45.53(-0.03) | 45.5 | 0.6 | | 15 | 23(-4.2) | 15 | [-8] | [-3] | [1] | -75 | 90 | RG | -0.1 | Wait? | | (-5) | -1 | 9 | -2 | -15 | -1.1,3 | 71 | | 3 | Sep/8 | 15 | 43.76 | 45.5 | 46.22(-0.29) | 45.82(-0.19) | 45.54(-0.14) | 45.38 | 0.7 | | 11 | 28(-5.1) | -10 | [-11] | [-10] | [-4] | -76 | 85 | DT | -0.2 | HoldShort? | | (-8) | -5 | -7 | 0 | -20 | -1.2,4 | 70 | | 4 | Sep/8 | 14 | 43.76 | 45.5 | 46.35(-0.32) | 45.91(-0.17) | 45.6(-0.04) | 45.47 | 0.7 | | 11 | 33(-1.9) | -15 | [-12] | [-6] | [-8] | -73 | 129 | DT | -0.2 | OpenShort | | (-11) | -2 | -19 | 3 | -20 | -1.1,5 | 70 | | 5 | Sep/8 | 13 | 43.76 | 45.5 | 46.5(-0.25) | 45.99(-0.22) | 45.62(-0.39) | 45.71 | 0.8 | | 11 | 35(-1.3) | 0 | [-9] | [-19] | [3] | -70 | -12 | RG | 0.1 | Wait | | (-11) | -14 | 9 | 2 | 0 | -1,5 | 70 | | | | |
| 6 | Sep/8 | 12 | 43.76 | 45.5 | 46.62(-0.25) | 46.09(-0.32) | 45.8(-0.38) | 45.59 | 0.8 | | 11 | 36(0.5) | -5 | [-9] | [-20] | [0] | -76 | -59 | RG | -0.2 | Wait | | (-10) | -14 | 1 | 3 | -7 | -1.2,4 | 70 | | 7 | Sep/8 | 11 | 43.76 | 45.5 | 46.74(-0.22) | 46.24(-0.16) | 45.97(-0.28) | 45.57 | 0.8 | | 11 | 35(1.3) | -10 | [-8] | [-14] | [-10] | -82 | -95 | DT | -0.5 | OpenShort | | (-10) | -10 | -9 | -10 | -20 | -1.4,3 | 70 | | 8 | Sep/8 | 10 | 43.76 | 45.5 | 46.84(-0.21) | 46.31(-0.15) | 46.1(-0.25) | 45.68 | 0.8 | | 11 | 34(1.7) | 10 | [-8] | [-12] | [-2] | -75 | -98 | RG | -0.5 | Wait | | (-8) | -9 | 11 | -2 | -20 | -1.4,10 | 70 | | 9 | Sep/8 | 9 | 43.76 | 45.5 | 46.94(-0.19) | 46.38(-0.17) | 46.21(-0.31) | 45.54 | 0.8 | | 11 | 32(2.8) | -10 | [-7] | [-15] | [-35] | -84 | -182 | DT | -0.9 | OpenShort? | | (-7) | -11 | -82 | -0 | -20 | -1.8,11 | 70 | | 10 | Sep/4 | 15 | 43.7 | 45.24 | 47.03(-0.08) | 46.46(-0.02) | 46.36(-0.06) | 46.62 | 1.3 | | 13 | 30(-1) | 50 | [-3] | [-0] | [7] | -53 | -22 | UR | 0.4 | SmallShort? | | (-3) | -2 | 11 | 6 | 20 | -0.6,12 | 73 | | | | |
| 11 | Sep/4 | 14 | 43.7 | 45.24 | 47.07(-0.01) | 46.47(-0.05) | 46.39(-0.25) | 46.47 | 1.2 | | 13 | 31(-0.2) | 50 | [-0] | [-7] | [8] | -68 | -181 | RG | 0.1 | Wait | | (-4) | -9 | 22 | -3 | 19 | -0.9,5 | 73 | | 12 | Sep/4 | 13 | 43.7 | 45.24 | 47.07(-0.03) | 46.49(-0.27) | 46.51(-0.04) | 46.19 | 1.1 | | 13 | 31(0.4) | 45 | [-1] | [-3] | [-3] | -83 | -168 | RG | -0.5 | Wait | | (-1) | -1 | -5 | -14 | 9 | -1.3,0 | 73 | | 13 | Sep/4 | 12 | 43.7 | 45.24 | 47.08(-0.01) | 46.62(-0.38) | 46.53(-0.02) | 46.26 | 1.1 | | 13 | 30(0.1) | 50 | [-0] | [-4] | [0] | -72 | -164 | RG | -0.4 | Wait | | (-1) | -1 | 1 | -11 | 20 | -1.2,8 | 73 | | 14 | Sep/4 | 11 | 43.7 | 45.24 | 47.08(-0) | 46.8(-0.44) | 46.54(-0.06) | 46.24 | 1.1 | | 13 | 30(0.4) | 40 | [0] | [-7] | [-12] | -60 | -194 | DR | -0.4 | OpenShort | | (0) | -2 | -42 | 5 | 15 | -1.2,20 | 73 | | 15 | Sep/4 | 10 | 43.7 | 45.24 | 47.09(0.04) | 47.01(-0.27) | 46.57(0.05) | 46.79 | 1.4 | | 13 | 30(-0.5) | 50 | [1] | [1] | [-2] | -40 | -88 | CR | 0.3 | HoldShort | | (1) | 2 | -20 | 10 | 20 | -0.4,20 | 73 | | | | |
| 16 | Sep/4 | 9 | 43.7 | 45.24 | 47.07(0.06) | 47.14(-0.2) | 46.55(0.15) | 47.05 | 1.5 | | 13 | 30(-0.4) | 50 | [2] | [6] | [23] | -38 | -23 | UT | 0.7 | OpenLong? | | (3) | 5 | 57 | 9 | 20 | -0,12 | 73 | | 17 | Sep/3 | 15 | 43.51 | 44.76 | 47.04(-0.02) | 47.23(-0.3) | 46.48(-0.49) | 46.31 | 1.3 | | 12 | 31(-0.4) | 30 | [-1] | [-19] | [-9] | -74 | -264 | RG | -0.2 | Wait? | | (-1) | -17 | -1 | -13 | -20 | -1,1 | 72 | | 18 | Sep/3 | 14 | 43.51 | 44.76 | 47.05(-0.09) | 47.37(-0.27) | 46.71(-0.72) | 46.32 | 1.3 | | 12 | 31(0.8) | 0 | [-3] | [-28] | [-13] | -71 | -250 | RG | -0.6 | Wait | | (-1) | -26 | -4 | -20 | -20 | -1.1,7 | 72 | | 19 | Sep/3 | 13 | 43.51 | 44.76 | 47.09(-0.05) | 47.5(-0.21) | 47.05(-0.84) | 46.37 | 1.3 | | 12 | 30(0.5) | 5 | [-2] | [-31] | [-24] | -65 | -311 | RG | -1 | SmallLong | | (-3) | -30 | -25 | -36 | -20 | -1.1,13 | 72 | | 20 | Sep/3 | 12 | 43.51 | 44.76 | 47.09(0) | 47.6(-0.14) | 47.45(-0.58) | 46.7 | 1.5 | | 12 | 30(-0.6) | 25 | [0] | [-20] | [-14] | -34 | -237 | DR | -1.1 | OpenShort | | (-1) | -21 | -1 | -38 | -20 | -0.6,31 | 72 | | | | |
| 21 | Sep/3 | 11 | 43.51 | 44.76 | 47.11(0.04) | 47.67(0.03) | 47.73(-0.54) | 46.71 | 1.5 | | 12 | 31(-0.7) | 20 | [1] | [-15] | [-37] | -12 | -255 | DR | -1.5 | OpenShort | | (1) | -19 | -55 | -38 | -20 | -0.6,53 | 72 | | 22 | Sep/3 | 10 | 43.51 | 44.76 | 47.09(0.12) | 47.66(0.24) | 47.99(-0.1) | 47.44 | 1.8 | | 12 | 31(-1.2) | 40 | [4] | [5] | [-23] | 43 | -77 | CR | -0.8 | HoldShort | | (5) | -4 | -44 | -18 | -20 | 0.5,80 | 72 | | 23 | Sep/3 | 9 | 43.51 | 44.76 | 47.03(0.2) | 47.55(0.37) | 48.04(0.2) | 48.04 | 2.1 | | 12 | 32(0.9) | 50 | [7] | [19] | [-9] | 80 | 61 | CR | 0 | OpenShort? | | (7) | 7 | -23 | -7 | 2 | 1.4,95 | 72 | | 24 | Sep/2 | 15 | 43.28 | 44.25 | 46.93(0.22) | 47.38(0.43) | 47.94(0.39) | 48.35 | 2.4 | | 12 | 32(-0.4) | 50 | [8] | [28] | [10] | 103 | 179 | UT | 0.6 | CloseLong? | | (9) | 14 | 18 | 3 | 20 | 2.1,100 | 79 | | 25 | Sep/2 | 14 | 43.28 | 44.25 | 46.83(0.27) | 47.18(0.38) | 47.75(0.3) | 48.1 | 2.3 | | 12 | 32(0.5) | 50 | [10] | [25] | [7] | 98 | 75 | UT | 0.5 | HoldLong | | (7) | 11 | 7 | 2 | 20 | 1.9,100 | 79 | | | | |
| 26 | Sep/2 | 13 | 43.28 | 44.25 | 46.7(0.28) | 47(0.33) | 47.61(0.6) | 48.01 | 2.3 | | 12 | 31(0.9) | 50 | [10] | [35] | [16] | 100 | 147 | UT | 0.6 | CloseLong | | (10) | 21 | 23 | 7 | 20 | 2,100 | 79 | | 27 | Sep/2 | 12 | 43.28 | 44.25 | 46.57(0.25) | 46.85(0.27) | 47.32(0.56) | 47.7 | 2.1 | | 12 | 31(-0.3) | 50 | [9] | [32] | [11] | 95 | 130 | UT | 0.6 | HoldLong | | (9) | 20 | 10 | 10 | 20 | 1.8,100 | 79 | | 28 | Sep/2 | 11 | 43.28 | 44.25 | 46.45(0.25) | 46.72(0.08) | 47.05(0.52) | 47.57 | 2.1 | | 12 | 31(-0.4) | 50 | [9] | [27] | [17] | 93 | 119 | UT | 0.8 | HoldLong | | (9) | 19 | 13 | 24 | 20 | 1.7,100 | 79 | | 29 | Sep/2 | 10 | 43.28 | 44.25 | 46.33(0.25) | 46.68(0.12) | 46.81(0.46) | 47.39 | 2 | | 12 | 31(-1.6) | 50 | [9] | [26] | [10] | 78 | 95 | UT | 0.9 | HoldLong | | (9) | 16 | 1 | 20 | 20 | 1.6,88 | 79 | | 30 | Sep/2 | 9 | 43.28 | 44.25 | 46.21(0.28) | 46.63(0.17) | 46.6(0.43) | 47.37 | 2 | | 12 | 33(-3.1) | 50 | [10] | [26] | [28] | 65 | 75 | UT | 1.1 | OpenLong? | | (10) | 15 | 59 | 14 | 20 | 1.7,72 | 79 | | | | |
| 31 | Sep/1 | 15 | 43 | 43.56 | 46.08(0.27) | 46.55(0.05) | 46.4(0.06) | 46.59 | 2 | | 9 | 36(-11.8) | 50 | [10] | [9] | [5] | 20 | -147 | UT | 0.3 | OpenLong? | | (8) | 2 | 18 | -3 | -6 | 0.7,52 | 63 | | 32 | Sep/1 | 14 | 43 | 43.56 | 45.96(0.26) | 46.53(0.02) | 46.37(-0.05) | 46.35 | 1.9 | | 9 | 48(-4.6) | 50 | [9] | [5] | [-3] | 17 | -193 | CR | -0 | HoldShort | | (9) | -2 | 1 | -8 | -20 | 0.5,54 | 63 | | 33 | Sep/1 | 13 | 43 | 43.56 | 45.84(0.25) | 46.52(0.06) | 46.39(-0.37) | 46.33 | 1.9 | | 9 | 52(-2.7) | 50 | [9] | [-6] | [-5] | 22 | -234 | DR | -0.1 | OpenShort | | (9) | -13 | -1 | -11 | -20 | 0.5,59 | 63 | | 34 | Sep/1 | 12 | 43 | 43.56 | 45.73(0.25) | 46.49(0.03) | 46.56(-0.2) | 46.34 | 1.9 | | 9 | 55(-2.3) | 50 | [9] | [-0] | [-6] | 28 | -172 | DR | -0.2 | OpenShort | | (10) | -7 | -3 | -14 | -20 | 0.6,63 | 63 | | 35 | Sep/1 | 11 | 43 | 43.56 | 45.62(0.26) | 46.48(0.17) | 46.65(-0.11) | 46.38 | 1.9 | | 9 | 57(-1.5) | 50 | [9] | [5] | [-9] | 40 | -118 | CR | -0.3 | HoldShort | | (9) | -4 | -6 | -19 | -20 | 0.8,70 | 63 | | | | |
| 36 | Sep/1 | 10 | 43 | 43.56 | 45.5(0.25) | 46.4(0.22) | 46.7(0.04) | 46.46 | 2 | | 9 | 59(0.5) | 50 | [9] | [12] | [-5] | 54 | -32 | CR | -0.2 | HoldShort | | (10) | 1 | -1 | -11 | -20 | 0.9,81 | 63 | | 37 | Sep/1 | 9 | 43 | 43.56 | 45.39(0.22) | 46.3(0.25) | 46.68(0.07) | 46.47 | 2 | | 9 | 58(1.7) | 35 | [8] | [13] | [-20] | 69 | 37 | CR | -0.2 | HoldShort? | | (9) | 3 | -52 | -5 | -20 | 1.1,91 | 63 | | 38 | Aug/31 | 15 | 42.8 | 42.97 | 45.29(0.23) | 46.18(0.43) | 46.65(0.48) | 47.16 | 2.8 | | 7 | 57(-15) | 50 | [8] | [31] | [13] | 98 | 297 | UT | 0.5 | HoldLong? | | (11) | 17 | 27 | 6 | 20 | 1.9,100 | 64 | | 39 | Aug/31 | 14 | 42.8 | 42.97 | 45.19(0.53) | 45.98(0.39) | 46.43(0.28) | 46.81 | 2.6 | | 7 | 72(-4.8) | 50 | [19] | [26] | [9] | 88 | -94 | UT | 0.3 | HoldLong | | (7) | 10 | 15 | 2 | 20 | 1.5,100 | 64 | | 40 | Aug/31 | 13 | 42.8 | 42.97 | 44.95(0.48) | 45.8(0.42) | 46.3(0.44) | 46.62 | 2.5 | | 7 | 76(-5.1) | 50 | [17] | [32] | [10] | 85 | 3 | UT | 0.3 | HoldLong | | (19) | 15 | 21 | 1 | 20 | 1.4,100 | 64 | | | | |
| 41 | Aug/31 | 12 | 42.8 | 42.97 | 44.74(0.51) | 45.61(0.49) | 46.1(0.41) | 46.35 | 2.3 | | 7 | 82(-4.7) | 50 | [18] | [32] | [2] | 81 | -40 | UT | 0.2 | HoldLong | | (17) | 14 | 4 | -2 | 11 | 1.3,98 | 64 | | 42 | Aug/31 | 11 | 42.8 | 42.97 | 44.51(0.5) | 45.39(0.5) | 45.91(0.41) | 46.3 | 2.3 | | 7 | 86(-2) | 50 | [18] | [32] | [9] | 81 | 8 | UT | 0.3 | HoldLong | | (18) | 14 | 19 | -1 | 20 | 1.3,98 | 64 | | 43 | Aug/31 | 10 | 42.8 | 42.97 | 44.29(0.48) | 45.16(0.45) | 45.72(0.4) | 46.05 | 2.1 | | 7 | 88(-0.3) | 50 | [17] | [31] | [-1] | 81 | 25 | CR | 0.2 | OpenShort | | (18) | 14 | -11 | -1 | 20 | 1.3,98 | 64 | | 44 | Aug/31 | 9 | 42.8 | 42.97 | 44.08(0.48) | 44.96(0.45) | 45.54(0.52) | 46.19 | 2.2 | | 7 | 89(1.2) | 50 | [17] | [35] | [23] | 88 | 133 | UT | 0.5 | OpenLong? | | (18) | 18 | 45 | 1 | 20 | 1.5,100 | 64 | | 45 | Aug/28 | 15 | 42.54 | 42.32 | 43.87(0.43) | 44.76(0.34) | 45.3(0.4) | 45.61 | 2.5 | | 2 | 87(-24.2) | 50 | [15] | [27] | [10] | 83 | 76 | UT | 0.2 | HoldLong? | | (15) | 14 | 16 | 1 | 20 | 1.3,100 | 54 | | | | |
| 46 | Aug/28 | 14 | 42.54 | 42.32 | 43.68(0.41) | 44.61(0.3) | 45.12(0.57) | 45.41 | 2.4 | | 2 | 112(0.5) | 50 | [15] | [32] | [8] | 83 | 132 | UT | 0.2 | HoldLong | | (16) | 20 | 5 | 4 | 20 | 1.3,100 | 54 | | 47 | Aug/28 | 13 | 42.54 | 42.32 | 43.5(0.42) | 44.48(0.19) | 44.86(0.58) | 45.35 | 2.3 | | 2 | 111(1.3) | 50 | [15] | [31] | [15] | 85 | 154 | UT | 0.4 | OpenLong | | (16) | 21 | 17 | 8 | 20 | 1.4,100 | 54 | | 48 | Aug/28 | 12 | 42.54 | 42.32 | 43.32(0.42) | 44.4(0.02) | 44.6(0.5) | 45.13 | 2.1 | | 2 | 110(1.3) | 50 | [15] | [25] | [17] | 81 | 124 | UT | 0.4 | OpenLong | | (15) | 18 | 9 | 27 | 20 | 1.4,96 | 54 | | 49 | Aug/28 | 11 | 42.54 | 42.32 | 43.14(0.43) | 44.39(0.65) | 44.38(0.38) | 45.02 | 2 | | 2 | 108(3.2) | 50 | [15] | [32] | [10] | 71 | 107 | UT | 0.5 | OpenLong | | (15) | 14 | 27 | 24 | -20 | 1.4,86 | 54 | | 50 | Aug/28 | 10 | 42.54 | 42.32 | 42.96(0.38) | 44.1(0.54) | 44.21(0.26) | 44.68 | 1.8 | | 2 | 105(4.5) | 50 | [14] | [25] | [16] | 61 | 84 | UT | 0.4 | OpenLong | | (14) | 9 | 43 | 20 | -20 | 1.4,76 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|