Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAPR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 9, 2020



CAPR Trading Signals: Hourly Price Forecast and Prediction

(Capricor Therapeutics Inc)


One month low (close): $5.0950      One month high (close): $6.7100

CAPR Daily Change: 0%   Daily StdDev 0%   CAPR EMA_5_Trend: 0%   10Minute StdDev: $0

Latest Price :  $0(0%)

Fri. Sep 11, 2020($0)   Thu. Sep 10, 2020($0)   Wed. Sep 9, 2020($0)   Tue. Sep 8, 2020($0)   Fri. Sep 4, 2020($0)   Thu. Sep 3, 2020($0)   Wed. Sep 2, 2020($0)   Tue. Sep 1, 2020($0)  

CAPR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Sep. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/913   0  0  4.14(5.6 4.11(-0.05 4.47(-0.754.480    00(0)50[0][0][52]47820UR0SmallShort    (-12)05-1200.2,92

Daily Trend: %
Up Forces:
Down Forces: 4.11(hourly_sma_10 -8.26%)  
Support Levels: 4.14(weak_hourly_sma_20 -7.59%)  
Resistance Levels:
 
2Sep/912   0  0  3.92(-0.92 4.11(-0.03 4.5(-1.124.460    00(0)50[0][0][45]501380UR-0SmallShort    (73)050200.3,92
3Sep/911   0  0  3.96(-0.91 4.11(-0.99 4.55(24.174.440    00(0)50[0][0][57]501210UR-0.1SmallShort    (-12)0-1810200.3,92
4Sep/910   0  0  4(-0.77 4.15(-0.2 3.66(-1.424.510    00(0)50[0][0][66]491280UR0.5SmallShort    (-12)0810200.3,91
5Sep/99   0  0  4.03(-1.18 4.16(12.13 3.71(-0.814.480    00(0)-50[0][0][-143]491120DR0.5OpenShort?    (-12)0-3829-200.3,91
 
6Sep/815   0  0  4.08(-0.83 3.71(0.2 3.74(0.534.630    00(0)50[0][0][128]191350UR0.5SmallShort?    (-12)0-15-11200.3,61
7Sep/814   0  0  4.11(5.94 3.7(1 3.72(1.324.690    00(0)50[0][0][154]181410UR0.5SmallShort    (-9)00-9200.3,60
8Sep/813   0  0  3.88(0.01 3.66(-10.88 3.67(-20.8600    00(0)-50[0][0][-672]-38-10000DR-1.8OpenShort    (0)0-1186-27-20-1.9,60
9Sep/812   0  0  3.88(-1.06 4.11(-0.34 4.64(0.794.760    00(0)50[0][0][105]512270UR0.1SmallShort    (78)0364200.5,88
10Sep/811   0  0  3.92(-1.22 4.12(-1.49 4.6(25.014.620    00(0)50[0][0][106]451790UR0SmallShort    (-18)0249200.4,85
 
11Sep/810   0  0  3.97(-1.1 4.18(12.09 3.68(-0.144.530    00(0)-50[0][0][-121]441410DR0.4OpenShort    (-15)02111-200.3,86
12Sep/89   0  0  4.01(-1.33 3.73(-1.89 3.69(0.964.450    00(0)50[0][0][112]401100UR0.4SmallShort?    (-15)0-9329200.2,85
13Sep/415   0  0  4.06(-1.14 3.8(-1.09 3.66(2.354.830    00(0)50[0][0][234]181900UR0.6SmallShort?    (-9)062-5200.4,58
14Sep/414   0  0  4.11(-1.16 3.84(-1.63 3.58(-1.784.590    00(0)50[0][0][197]111170UR0.5SmallShort    (-17)00-6200.2,56
15Sep/413   0  0  4.16(-6.29 3.9(-12.28 3.64(-22.3100    00(0)-50[0][0][-718]-47-10000DR-1.7OpenShort    (-81)0-1186-27-20-2,53
 
16Sep/412   0  0  4.44(-1.06 4.45(-1.68 4.69(24.294.560    00(0)50[0][0][80]32270UR-0.1SmallShort    (-13)0726200.1,79
17Sep/411   0  0  4.49(-1.25 4.53(10.6 3.77(-4.524.30    00(0)-50[0][0][-187]29-420DR0.3OpenShort    (-19)0-373-20-0.1,81
18Sep/410   0  0  4.55(-1.27 4.1(12.25 3.95(-3.834.440    00(0)-50[0][0][-135]34-240DR0.3OpenShort    (-13)0-11824-20-0.1,86
19Sep/49   0  0  4.61(5.68 3.65(-1.86 4.11(-1.274.930    00(0)50[0][0][160]13690UR0.4SmallShort?    (-10)0-62-12200.1,60
20Sep/315   5.9  5.54  4.36(-0.39 3.72(-0.91 4.16(-1.115.2-1.1    -100(-349.6)0[0][-2][263]211930RG0.5Wait?    (74)00-9200.4,6141
 
21Sep/314   5.9  5.54  4.38(-6.34 3.75(-12.77 4.21(-20.240-9.5    -10350(36.5)-50[-74][-332][-649]-39-8735DT-1.9OpenShort    (-75)-237-1186-30-20-2,6141
22Sep/313   5.9  5.54  4.68(-0.64 4.3(-0.6 5.28(24.425.18-1.2    -10313(-39)-50[-8][278][126]497721UR-0.1SmallShort    (-10)286-119200.3,9141
23Sep/312   5.9  5.54  4.71(5.87 4.33(-0.96 4.24(32.65.23-1.1    -10352(-2)25[69][391][165]483342UT0.5OpenLong    (-8)381519200.2,9341
24Sep/311   5.9  5.54  4.45(-0.64 4.37(-0.97 3.2(-2.35.21-1.1    -10354(-2.1)-50[-8][-37][189]511777DP0.9OpenShort    (73)-27-4638200.3,9341
25Sep/310   5.9  5.54  4.48(-0.4 4.41(-0.5 3.28(-0.675.42-0.8    -10356(-30.8)-50[-5][-14][283]232336DP1OpenShort    (-5)-81320200.4,6341
 
26Sep/39   5.9  5.54  4.5(6.38 4.43(-0.44 3.3(-0.575.36-0.9    -10387(0.7)25[75][7][357]-9-4522UT0.9OpenLong?    (-5)-70-20200.4,3141
27Sep/215   6.03  5.62  4.23(-5.74 4.45(-10.96 3.32(-24.690-8    -11386(92.7)-50[-67][-372][-472]-64-10430DT-1.4OpenShort?    (0)-2890-39-20-1.8,3143
28Sep/214   6.03  5.62  4.49(-5.44 5(-10.14 4.41(-20.490-8    -11294(32.5)-50[-64][-317][-727]-38-9688DT-2OpenShort    (-68)-240-1186-30-20-2,6243
29Sep/213   6.03  5.62  4.75(0.43 5.56(11.09 4.41(0) 5.6-0.6    -11261(-31.5)-50[5][64][-141]521368CR0HoldShort    (5)09-1-200.4,9243
30Sep/212   6.03  5.62  4.73(6.24 5.01(0.21 5.55(-0.225.56-0.6    -11293(-24.6)25[73][15][61]52-4463UT0OpenLong    (3)-326-3200.4,9243
 
31Sep/211   6.03  5.62  4.45(6.46 5(-1.08 5.56(-0.355.44-0.8    -11317(-19.5)25[76][7][53]52-4238UT-0.1OpenLong    (78)-4-2-3200.4,9243
32Sep/210   6.03  5.62  4.18(6.98 5.05(-0.87 5.58(-0.115.45-0.8    -11337(-15.1)25[82][12][34]56-3864UT-0.1OpenLong    (84)-1-50-2200.5,9343
33Sep/29   6.03  5.62  3.91(7.93 5.09(12.48 5.59(0.145.69-0.5    -11352(-10)-50[93][96][-94]62-3231CR0HoldShort?    (93)217-0-200.7,9443
34Sep/115   6.15  5.68  3.62(8.31 4.53(-0.32 5.58(25.115.61-0.6    -11362(40.7)25[97][314][124]613493UT0OpenLong?    (98)294-210200.7,9348
35Sep/114   6.15  5.68  3.34(0.68 4.54(-0.53 4.46(0.525.62-0.6    -11321(2.3)15[8][3][140]626282UT0.4OpenLong    (111)6199200.8,9248
 
36Sep/113   6.15  5.68  3.32(0.82 4.56(13.7 4.44(-1.985.53-0.7    -11319(2.4)-50[10][57][-70]635361CR0.4HoldShort    (8)-231126-200.8,9348
37Sep/112   6.15  5.68  3.29(0.74 4.01(0.8 4.53(-1.575.48-0.8    -11316(-5.8)20[9][-14][161]325539RG0.4Wait    (8)-18-40-13200.8,6248
38Sep/111   6.15  5.68  3.27(9.65 3.98(1.21 4.6(32.635.67-0.6    -11322(3.1)25[113][415][265]355865UT0.4OpenLong    (15)3820-3200.9,6248
39Sep/110   6.15  5.68  2.98(-7.81 3.93(-11.77 3.47(-25.040-7.3    -11319(6.7)-50[-92][-387][-669]-14-8465DT-1.3OpenShort    (0)-293-1186-19-20-1.1,6448
40Sep/19   6.15  5.68  3.23(0.4 4.45(13.97 4.63(-1.35.5-0.8    -11312(0.6)-50[5][66][-90]706313CR0.3HoldShort?    (11)-15-9928-200.9,9748
 
41Aug/3115   6.27  5.76  3.22(1.06 3.9(18.01 4.69(34.316-0.3    -10312(12.8)25[12][509][37]4516057UT0.5OpenLong?    (15)402302201.1,6743
42Aug/3114   6.27  5.76  3.19(0.5 3.3(21.31 3.49(4.065.85-0.5    -10299(1.7)5[6][173][97]428854RG0.9SmallShort    (8)4801201,6743
43Aug/3113   6.27  5.76  3.17(-8.11 2.72(-0.01 3.35(-23.810-7.2    -10297(0)-50[-95][-305][-633]-13-7858DT-1.3OpenShort    (-103)-280-11861-20-1.2,6743
44Aug/3112   6.27  5.76  3.45(9.19 2.72(27.11 4.4(2.815.81-0.5    -10297(-3)25[108][218][138]40-1573UT0.5OpenLong    (4)330-8200.9,6743
45Aug/3111   6.27  5.76  3.16(10.14 2.14(3.34 4.28(37.285.81-0.5    -10300(1.2)25[119][487][620]407573UT0.6OpenLong    (122)43902201,6543
 
46Aug/3110   6.27  5.76  2.87(-8.85 2.07(-19.61 3.12(0.070-7.2    -10299(4.3)-50[-104][-142][-489]-15-1207DT-1.2OpenShort    (0)1-1186-5-20-1.1,6343
47Aug/319   6.27  5.76  3.15(-0.55 2.58(1.03 3.12(49.55.15-1.3    -10295(-1.8)-50[-7][586][759]6519172UR0.8SmallShort?    (-8)582-1648200.8,9543
48Aug/2815   6.35  5.82  3.17(-0.44 2.55(25.48 2.09(100.195.22-1.2    -13297(17)-50[-5][1325][562]3331752UR1.2SmallShort?    (-8)1179011200.8,6343
49Aug/2814   6.35  5.82  3.18(-0.9 2.03(0.97 2.09(0) 5.22-1.2    -13280(-2.1)-50[-11][1][-1732]17331RG1.6SmallShort    (-8)000-200.8,3143
50Aug/2813   6.35  5.82  3.21(-8.16 2.01(-20.54 0(-1000-6.8    -13282(6.6)-50[-98][-1347][450]-80-27003DP0OpenShort    (-105)-11980-2720-1.2,043
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA