|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 9, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $80.9100 One month high (close): $86.9300
MRK Daily Change: 1.86% Daily StdDev 1.48% MRK EMA_5_Trend: 0.11% 10Minute StdDev: $0.9041
Latest Price : $84.88(1.86%) | Fri. Sep 11, 2020($0.3) Thu. Sep 10, 2020($0.6) Wed. Sep 9, 2020($0.9) Tue. Sep 8, 2020($0.9) Fri. Sep 4, 2020($0.8) Thu. Sep 3, 2020($0.6) Wed. Sep 2, 2020($0.9) Tue. Sep 1, 2020($0.7)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0
| | Wed. Sep. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 9 | 84.91 | 85.23 | 84.69(-0.17) | 83.99(-0.06) | 83.55(0.13) | 84.18 | -0.7 | | 4 | 106(-13.7) | 40 | [-12] | [4] | [27] | -47 | 140 | UR | 0.6 | SmallShort? | | (-8) | 9 | 68 | 11 | 20 | -0.5,16 | 50 | Sample size 47 Avg positive next hour return: 1.02%(72%) Avg negative next hour return: -0.46%(28%)
Daily Trend: %
Up Forces: 84.91(daily_ema_20 0.87%)
Down Forces: 83.99(hourly_sma_10 -0.23%)
Support Levels:
Resistance Levels: 84.69(hourly_sma_20 0.61%) 85.23(weak_daily_ema_10 1.25%)
|
| | | 2 | Sep/8 | 15 | 84.74 | 85.31 | 84.83(-0.24) | 84.04(-0.15) | 83.44(-0.07) | 83.35 | -1.1 | | 3 | 120(30.3) | -35 | [-16] | [-15] | [-3] | -75 | 49 | DT | -0.1 | OpenShort? | | (-15) | -5 | -5 | 8 | -20 | -1.3,8 | 46 | | 3 | Sep/8 | 14 | 84.74 | 85.31 | 85.04(-0.19) | 84.17(-0.16) | 83.5(-0.26) | 83.41 | -1 | | 3 | 90(3.8) | -50 | [-13] | [-28] | [-6] | -79 | -64 | DT | -0.1 | OpenShort | | (-17) | -18 | -16 | 6 | -20 | -1.4,6 | 46 | | 4 | Sep/8 | 13 | 84.74 | 85.31 | 85.2(-0.14) | 84.31(-0.25) | 83.72(-0.42) | 83.6 | -0.9 | | 3 | 86(4) | -25 | [-10] | [-41] | [10] | -81 | -155 | DP | -0.1 | OpenShort | | (-14) | -29 | 30 | 5 | -7 | -1.4,4 | 46 | | 5 | Sep/8 | 12 | 84.74 | 85.31 | 85.32(-0.16) | 84.53(-0.34) | 84.07(-0.43) | 83.23 | -1.2 | | 3 | 82(8.1) | -50 | [-11] | [-45] | [-15] | -100 | -187 | DT | -0.8 | HoldShort | | (-11) | -30 | -32 | -8 | -20 | -2,0 | 46 | | | | |
| 6 | Sep/8 | 11 | 84.74 | 85.31 | 85.46(-0.14) | 84.82(-0.19) | 84.43(-0.24) | 83.62 | -0.9 | | 3 | 74(7) | -40 | [-10] | [-26] | [-7] | -98 | -140 | DT | -0.8 | OpenShort | | (-10) | -16 | -1 | -16 | -20 | -1.9,0 | 46 | | 7 | Sep/8 | 10 | 84.74 | 85.31 | 85.58(-0.13) | 84.98(-0.2) | 84.64(-0.24) | 83.64 | -0.8 | | 3 | 67(9) | -50 | [-9] | [-27] | [-31] | -96 | -160 | DT | -1.1 | OpenShort | | (-10) | -16 | -72 | -9 | -20 | -2.2,9 | 46 | | 8 | Sep/8 | 9 | 84.74 | 85.31 | 85.69(-0.07) | 85.15(-0.09) | 84.84(-0.06) | 84.53 | -0.2 | | 3 | 58(2.9) | -30 | [-5] | [-9] | [-25] | -75 | -85 | DT | -0.4 | OpenShort? | | (-6) | -4 | -66 | 3 | -20 | -1.5,13 | 46 | | 9 | Sep/4 | 15 | 84.64 | 85.55 | 85.75(0.01) | 85.23(-0.05) | 84.89(-0.1) | 85.36 | 0.4 | | 8 | 55(7.3) | 50 | [1] | [-8] | [12] | -50 | -85 | RG | 0.7 | Wait? | | (-1) | -7 | 27 | 7 | 20 | -0.5,13 | 55 | | 10 | Sep/4 | 14 | 84.64 | 85.55 | 85.74(0.05) | 85.28(-0.13) | 84.98(-0.26) | 85.02 | 0.2 | | 8 | 47(-3.2) | 50 | [4] | [-21] | [10] | -69 | -198 | RG | 0.1 | Wait | | (-1) | -18 | 31 | -6 | 6 | -0.9,4 | 55 | | | | |
| 11 | Sep/4 | 13 | 84.64 | 85.55 | 85.7(0.03) | 85.39(-0.27) | 85.2(-0.15) | 84.64 | 0 | | 8 | 51(-2.6) | 50 | [2] | [-19] | [-4] | -83 | -189 | DR | -0.7 | HoldShort | | (2) | -11 | -1 | -24 | -1 | -1.3,0 | 55 | | 12 | Sep/4 | 12 | 84.64 | 85.55 | 85.67(0.03) | 85.62(-0.33) | 85.33(-0.16) | 84.65 | 0 | | 8 | 53(-1.8) | 45 | [2] | [-22] | [-8] | -70 | -192 | DR | -0.8 | OpenShort | | (1) | -11 | -10 | -24 | -7 | -1.1,8 | 55 | | 13 | Sep/4 | 11 | 84.64 | 85.55 | 85.64(0.03) | 85.9(-0.23) | 85.47(-0.12) | 84.78 | 0.1 | | 8 | 55(-1.5) | 10 | [2] | [-15] | [-32] | -51 | -161 | DR | -0.8 | OpenShort | | (3) | -8 | -82 | -7 | -20 | -0.9,22 | 55 | | 14 | Sep/4 | 10 | 84.64 | 85.55 | 85.61(0.09) | 86.1(-0.02) | 85.57(-0.01) | 85.8 | 0.7 | | 8 | 57(-1.6) | 50 | [6] | [1] | [-11] | -12 | -75 | CR | 0.2 | HoldShort | | (8) | -1 | -28 | -0 | -16 | 0.2,33 | 55 | | 15 | Sep/4 | 9 | 84.64 | 85.55 | 85.54(0.1) | 86.12(0.02) | 85.58(0.01) | 86.15 | 0.9 | | 8 | 58(0.5) | 50 | [7] | [4] | [24] | 2 | -29 | UT | 0.6 | OpenLong? | | (8) | 1 | 71 | 2 | 2 | 0.6,37 | 55 | | | | |
| 16 | Sep/3 | 15 | 84.45 | 85.53 | 85.45(0.01) | 86.1(-0.08) | 85.58(-0.39) | 85.26 | 0.5 | | 9 | 58(4.2) | 10 | [1] | [-29] | [-10] | -30 | -130 | DR | -0.3 | OpenShort? | | (3) | -27 | -6 | -19 | -20 | -0.2,25 | 65 | | 17 | Sep/3 | 14 | 84.45 | 85.53 | 85.44(-0.01) | 86.17(-0.07) | 85.92(-0.49) | 85.34 | 0.5 | | 9 | 53(0) | 0 | [-1] | [-36] | [-7] | -11 | -125 | RG | -0.6 | Wait | | (1) | -34 | 3 | -21 | -20 | -0.1,42 | 65 | | 18 | Sep/3 | 13 | 84.45 | 85.53 | 85.44(0) | 86.23(-0.04) | 86.34(-0.32) | 85.31 | 0.5 | | 9 | 53(0) | -5 | [0] | [-23] | [-24] | -3 | -102 | DR | -1.1 | OpenShort | | (0) | -22 | -40 | -30 | -20 | -0.1,50 | 65 | | 19 | Sep/3 | 12 | 84.45 | 85.53 | 85.45(0.03) | 86.27(0.07) | 86.62(-0.05) | 85.82 | 0.8 | | 9 | 53(0.1) | 15 | [2] | [0] | [-18] | 26 | -4 | DR | -0.8 | OpenShort | | (1) | -4 | -26 | -28 | -20 | 0.4,66 | 65 | | 20 | Sep/3 | 11 | 84.45 | 85.53 | 85.43(0.03) | 86.21(0.24) | 86.66(0.03) | 86.15 | 0.9 | | 9 | 53(0.7) | 10 | [2] | [12] | [-28] | 52 | 57 | CR | -0.5 | HoldShort | | (3) | 2 | -64 | -16 | -20 | 0.8,82 | 65 | | | | |
| 21 | Sep/3 | 10 | 84.45 | 85.53 | 85.4(0.07) | 86.01(0.33) | 86.63(0.23) | 86.97 | 1.4 | | 9 | 53(3.6) | 50 | [5] | [30] | [-12] | 88 | 167 | CR | 0.4 | OpenShort | | (6) | 16 | -39 | 2 | 7 | 1.7,95 | 65 | | 22 | Sep/3 | 9 | 84.45 | 85.53 | 85.34(0.12) | 85.73(0.41) | 86.43(0.36) | 87.47 | 1.7 | | 9 | 49(7.4) | 50 | [8] | [43] | [26] | 110 | 219 | UT | 1.2 | HoldLong? | | (8) | 25 | 61 | 9 | 20 | 2.4,100 | 65 | | 23 | Sep/2 | 15 | 84.24 | 85.49 | 85.24(0.06) | 85.38(0.3) | 86.12(0.24) | 86.7 | 1.3 | | 11 | 42(4.9) | 50 | [4] | [30] | [22] | 100 | 170 | UT | 0.8 | HoldLong? | | (6) | 17 | 52 | 6 | 20 | 2,100 | 75 | | 24 | Sep/2 | 14 | 84.24 | 85.49 | 85.19(0.04) | 85.13(0.21) | 85.92(0.19) | 86.05 | 1 | | 11 | 37(1.5) | 50 | [3] | [23] | [5] | 83 | 107 | UT | 0.2 | OpenLong | | (1) | 13 | 5 | 2 | 20 | 1.3,100 | 75 | | 25 | Sep/2 | 13 | 84.24 | 85.49 | 85.16(0.05) | 84.95(0.18) | 85.75(0.43) | 85.98 | 0.9 | | 11 | 35(1.4) | 50 | [4] | [39] | [7] | 83 | 158 | UT | 0.4 | OpenLong | | (3) | 30 | 3 | 15 | 20 | 1.3,100 | 75 | | | | |
| 26 | Sep/2 | 12 | 84.24 | 85.49 | 85.12(0.05) | 84.8(0.1) | 85.38(0.42) | 85.94 | 0.9 | | 11 | 34(1.5) | 50 | [4] | [36] | [12] | 83 | 157 | UT | 0.9 | OpenLong | | (3) | 29 | 1 | 31 | 20 | 1.3,100 | 75 | | 27 | Sep/2 | 11 | 84.24 | 85.49 | 85.08(0.06) | 84.72(0.07) | 85.02(0.45) | 85.93 | 0.9 | | 11 | 32(1.7) | 50 | [4] | [37] | [22] | 76 | 154 | UT | 1.5 | OpenLong | | (3) | 32 | 21 | 54 | 20 | 1.4,91 | 75 | | 28 | Sep/2 | 10 | 84.24 | 85.49 | 85.03(0.03) | 84.66(0.04) | 84.64(0.36) | 85.67 | 0.8 | | 11 | 31(0.9) | 50 | [2] | [29] | [24] | 38 | 141 | UT | 1.8 | OpenLong | | (3) | 25 | 34 | 42 | 20 | 1.1,60 | 75 | | 29 | Sep/2 | 9 | 84.24 | 85.49 | 85.01(0.01) | 84.62(-0.03) | 84.34(0.23) | 85.24 | 0.5 | | 11 | 30(-0.1) | 50 | [1] | [17] | [40] | -10 | 78 | UT | 1.6 | OpenLong? | | (0) | 16 | 90 | 31 | 20 | 0.4,30 | 75 | | 30 | Sep/1 | 15 | 83.97 | 85.29 | 85(-0.07) | 84.64(-0.19) | 84.15(-0.07) | 84.13 | 0.1 | | 9 | 30(-0.8) | 20 | [-5] | [-13] | [0] | -85 | -46 | RG | -0 | Wait? | | (-4) | -5 | -1 | 7 | -5 | -1.6,5 | 70 | | | | |
| 31 | Sep/1 | 14 | 83.97 | 85.29 | 85.06(-0.11) | 84.8(-0.18) | 84.21(-0.23) | 84.15 | 0.1 | | 9 | 31(0.4) | 5 | [-8] | [-25] | [4] | -87 | -54 | RG | -0.1 | Wait | | (-5) | -16 | 10 | 7 | -12 | -1.6,3 | 70 | | 32 | Sep/1 | 13 | 83.97 | 85.29 | 85.15(-0.12) | 84.95(-0.18) | 84.41(-0.32) | 84.02 | 0 | | 9 | 30(3) | -15 | [-9] | [-31] | [-8] | -103 | -88 | DT | -0.7 | HoldShort | | (-8) | -23 | -12 | -1 | -20 | -2.1,0 | 70 | | 33 | Sep/1 | 12 | 83.97 | 85.29 | 85.25(-0.1) | 85.1(-0.17) | 84.68(-0.27) | 84.16 | 0.1 | | 9 | 27(3.7) | -5 | [-7] | [-27] | [-10] | -105 | -96 | RG | -1.1 | SmallLong | | (-8) | -19 | -12 | -18 | -20 | -2.2,0 | 70 | | 34 | Sep/1 | 11 | 83.97 | 85.29 | 85.34(-0.07) | 85.24(-0.14) | 84.91(-0.27) | 84.3 | 0.2 | | 9 | 24(3.9) | 0 | [-5] | [-25] | [-13] | -108 | -117 | RG | -1.4 | SmallLong | | (-6) | -19 | -12 | -30 | -20 | -2.5,5 | 70 | | 35 | Sep/1 | 10 | 83.97 | 85.29 | 85.4(-0.06) | 85.36(-0.09) | 85.14(-0.28) | 84.44 | 0.3 | | 9 | 20(3.8) | 0 | [-4] | [-24] | [-27] | -100 | -120 | RG | -2 | SmallLong | | (-5) | -20 | -55 | -25 | -20 | -2.7,18 | 70 | | | | |
| 36 | Sep/1 | 9 | 83.97 | 85.29 | 85.45(-0.04) | 85.36(0) | 85.38(-0.13) | 85.13 | 0.6 | | 9 | 16(0.5) | 0 | [-3] | [-10] | [-12] | -51 | -31 | RG | -0.9 | SmallLong? | | (-1) | -9 | -21 | -17 | -20 | -1.1,27 | 70 | | 37 | Aug/31 | 15 | 83.84 | 85.32 | 85.45(-0) | 85.44(0.04) | 85.49(-0.03) | 85.39 | 0.9 | | 11 | 15(0.1) | 50 | [-0] | [0] | [-0] | -17 | -17 | UT | -0.4 | OpenLong? | | (-1) | -2 | 8 | -13 | -8 | -0.3,41 | 87 | | 38 | Aug/31 | 14 | 83.84 | 85.32 | 85.48(-0.01) | 85.4(0.01) | 85.52(-0.07) | 85.29 | 0.8 | | 11 | 15(0.2) | 30 | [-1] | [-4] | [-8] | -25 | -29 | RG | -0.8 | SmallLong | | (0) | -5 | -12 | -16 | -12 | -0.7,43 | 87 | | 39 | Aug/31 | 13 | 83.84 | 85.32 | 85.48(0) | 85.39(0.04) | 85.58(-0.01) | 85.44 | 0.9 | | 11 | 15(-0.3) | 40 | [0] | [1] | [-7] | 0 | -13 | CR | -0.5 | HoldShort | | (0) | -1 | -18 | -2 | -9 | -0.2,55 | 87 | | 40 | Aug/31 | 12 | 83.84 | 85.32 | 85.49(0.03) | 85.36(0.05) | 85.59(0.11) | 85.66 | 1 | | 11 | 15(-0.1) | 50 | [2] | [11] | [2] | 23 | 19 | UT | 0.3 | OpenLong | | (1) | 8 | -1 | 6 | 18 | 0.6,58 | 87 | | | | |
| 41 | Aug/31 | 11 | 83.84 | 85.32 | 85.47(0.03) | 85.32(-0.04) | 85.49(0.12) | 85.67 | 1 | | 11 | 15(-0.8) | 50 | [2] | [8] | [9] | 24 | 21 | UT | 0.6 | OpenLong | | (1) | 9 | 12 | 15 | 20 | 0.7,56 | 87 | | 42 | Aug/31 | 10 | 83.84 | 85.32 | 85.45(0.04) | 85.35(-0.07) | 85.39(0.12) | 85.52 | 0.9 | | 11 | 16(-0.5) | 50 | [3] | [8] | [3] | 5 | -2 | UT | 0.4 | OpenLong | | (1) | 9 | -8 | 20 | 20 | 0.2,50 | 87 | | 43 | Aug/31 | 9 | 83.84 | 85.32 | 85.42(0.04) | 85.41(-0.02) | 85.29(0.1) | 85.61 | 1 | | 11 | 17(-0.6) | 50 | [3] | [8] | [9] | 4 | 4 | UT | 1.1 | OpenLong? | | (3) | 7 | 10 | 21 | 20 | 0.6,39 | 87 | | 44 | Aug/28 | 15 | 83.7 | 85.27 | 85.39(0.03) | 85.41(-0) | 85.21(0.1) | 85.48 | 0.9 | | 13 | 17(0.8) | 50 | [2] | [10] | [10] | -20 | 6 | UT | 0.9 | OpenLong? | | (1) | 7 | 23 | 16 | 0 | 0.3,23 | 91 | | 45 | Aug/28 | 14 | 83.7 | 85.27 | 85.36(-0.03) | 85.43(-0.04) | 85.12(-0.03) | 85.19 | 0.8 | | 13 | 17(0) | 35 | [-2] | [-2] | [0] | -54 | 3 | RG | 0.2 | Wait | | (1) | -2 | 5 | -2 | -11 | -0.5,9 | 91 | | | | |
| 46 | Aug/28 | 13 | 83.7 | 85.27 | 85.38(-0.03) | 85.46(-0.07) | 85.15(-0.2) | 85.13 | 0.7 | | 13 | 17(0.3) | 25 | [-2] | [-15] | [0] | -59 | -50 | RG | -0.1 | Wait | | (-3) | -14 | 8 | -8 | -13 | -0.8,11 | 91 | | 47 | Aug/28 | 12 | 83.7 | 85.27 | 85.4(-0.03) | 85.52(-0.05) | 85.32(-0.25) | 85.03 | 0.7 | | 13 | 16(0.6) | 15 | [-2] | [-18] | [-12] | -69 | -74 | RG | -0.9 | SmallLong | | (-3) | -18 | -14 | -28 | -20 | -1.2,11 | 91 | | 48 | Aug/28 | 11 | 83.7 | 85.27 | 85.42(-0.01) | 85.56(-0.03) | 85.53(-0.14) | 85.21 | 0.8 | | 13 | 16(0.1) | 35 | [-1] | [-9] | [-0] | -49 | -46 | RG | -1.1 | SmallLong | | (-1) | -10 | 11 | -16 | -16 | -0.7,19 | 91 | | 49 | Aug/28 | 10 | 83.7 | 85.27 | 85.43(-0.03) | 85.59(-0.04) | 85.65(-0.1) | 85.07 | 0.7 | | 13 | 16(0.4) | 25 | [-2] | [-7] | [-11] | -34 | -34 | RG | -2 | SmallLong | | (-1) | -7 | -20 | -11 | -20 | -1.2,46 | 91 | | 50 | Aug/28 | 9 | 83.7 | 85.27 | 85.46(-0.01) | 85.62(0.01) | 85.74(-0.05) | 85.32 | 0.8 | | 13 | 15(-0.9) | 10 | [-1] | [-1] | [-19] | 14 | -23 | RG | -1.5 | SmallLong? | | (-1) | -4 | -54 | 5 | -20 | -0.5,76 | 91 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|