|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 9, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $100.1800 One month high (close): $114.8150
MCHP Daily Change: -1.43% Daily StdDev 2.45% MCHP EMA_5_Trend: -1.96% 10Minute StdDev: $0
Latest Price : $101.46(-1.43%) | Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -1.4
| | Wed. Sep. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 15 | 106.85 | 108.28 | 104.64(-0.33) | 102.96(-0.36) | 102.5(0.06) | 101.93 | -1.3 | | 2 | 57(-1.3) | -35 | [-14] | [-10] | [-3] | -65 | 150 | DT | -0.3 | OpenShort? | | (-9) | 2 | -10 | -0 | 2 | -1.2,15 | 42 | Sample size 50 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -1.06%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.96(hourly_sma_10 1.01%) 104.64(hourly_sma_20 2.66%) 106.85(daily_ema_20 4.83%) 108.28(daily_ema_10 6.23%)
|
| | | 2 | Sep/9 | 14 | 106.85 | 108.28 | 104.99(-0.31) | 103.33(-0.29) | 102.44(0.17) | 102.24 | -1.2 | | 2 | 59(-1.6) | -35 | [-13] | [-4] | [-6] | -62 | 159 | DT | -0.1 | OpenShort | | (-11) | 7 | -17 | 5 | -14 | -1.2,18 | 42 | | 3 | Sep/9 | 13 | 106.85 | 108.28 | 105.31(-0.31) | 103.63(-0.28) | 102.27(-0.18) | 102.75 | -1.1 | | 2 | 60(-1.7) | -35 | [-13] | [-18] | [-0] | -58 | 77 | DT | 0.2 | OpenShort | | (-10) | -7 | -7 | 13 | -1 | -1.1,20 | 42 | | 4 | Sep/9 | 12 | 106.85 | 108.28 | 105.64(-0.31) | 103.92(-0.18) | 102.45(-0.35) | 102.96 | -1 | | 2 | 62(-1.9) | -35 | [-13] | [-23] | [4] | -64 | 15 | DP | 0.2 | OpenShort | | (-11) | -14 | 11 | 14 | -20 | -1.1,14 | 42 | | 5 | Sep/9 | 11 | 106.85 | 108.28 | 105.97(-0.35) | 104.11(-0.56) | 102.81(-0.6) | 102.64 | -1.1 | | 2 | 64(-1.9) | -35 | [-14] | [-41] | [13] | -78 | -71 | DP | -0.1 | OpenShort | | (-12) | -25 | 34 | 1 | 18 | -1.4,7 | 42 | | | | |
| 6 | Sep/9 | 10 | 106.85 | 108.28 | 106.34(-0.44) | 104.7(-0.53) | 103.43(-0.75) | 101.62 | -1.4 | | 2 | 66(0.4) | -50 | [-18] | [-48] | [-6] | -97 | -137 | DT | -0.7 | HoldShort | | (-14) | -31 | 9 | -10 | -20 | -1.9,1 | 42 | | 7 | Sep/9 | 9 | 106.85 | 108.28 | 106.81(-0.49) | 105.26(-0.48) | 104.21(-0.75) | 101.37 | -1.4 | | 2 | 65(3.4) | -50 | [-20] | [-47] | [-41] | -105 | -149 | DT | -1.1 | HoldShort? | | (-17) | -31 | -77 | -15 | -20 | -2.2,0 | 42 | | 8 | Sep/8 | 15 | 106.87 | 109.11 | 107.33(-0.39) | 105.76(-0.3) | 105(-0.37) | 103.68 | -0.8 | | 5 | 62(-6.4) | -50 | [-16] | [-26] | [-19] | -82 | 12 | DT | -0.6 | HoldShort? | | (-14) | -15 | -35 | -6 | -20 | -1.5,6 | 45 | | 9 | Sep/8 | 14 | 106.87 | 109.11 | 107.75(-0.46) | 106.08(-0.11) | 105.39(-0.01) | 104.75 | -0.5 | | 5 | 68(-4.1) | -40 | [-19] | [-8] | [-15] | -67 | 261 | DT | -0.2 | OpenShort | | (-12) | -0 | -31 | 3 | -20 | -1.1,11 | 45 | | 10 | Sep/8 | 13 | 106.87 | 109.11 | 108.25(-0.37) | 106.19(-0.12) | 105.4(-0.53) | 105.71 | -0.3 | | 5 | 72(-3.8) | -25 | [-15] | [-29] | [2] | -59 | 49 | DP | 0.1 | OpenShort | | (-15) | -22 | 5 | 3 | -7 | -0.9,14 | 45 | | | | |
| 11 | Sep/8 | 12 | 106.87 | 109.11 | 108.66(-0.38) | 106.32(-0.31) | 105.97(-0.31) | 105.56 | -0.3 | | 5 | 76(-1.3) | -20 | [-15] | [-24] | [5] | -63 | 68 | DP | -0.1 | OpenShort | | (-14) | -13 | 9 | 5 | 16 | -1,12 | 45 | | 12 | Sep/8 | 11 | 106.87 | 109.11 | 109.07(-0.37) | 106.65(-0.32) | 106.3(-0.22) | 105.28 | -0.4 | | 5 | 78(2.2) | -35 | [-15] | [-20] | [-8] | -76 | 22 | DT | -0.3 | OpenShort | | (-14) | -9 | -12 | -11 | -20 | -1.3,7 | 45 | | 13 | Sep/8 | 10 | 106.87 | 109.11 | 109.48(-0.29) | 107(-0.34) | 106.53(-0.22) | 105.64 | -0.3 | | 5 | 75(1.7) | -10 | [-12] | [-20] | [8] | -68 | -71 | DP | -0.3 | OpenShort | | (-13) | -9 | 27 | 1 | -14 | -1.3,15 | 45 | | 14 | Sep/8 | 9 | 106.87 | 109.11 | 109.8(-0.36) | 107.36(-0.44) | 106.76(-0.21) | 104.8 | -0.5 | | 5 | 74(4.3) | -50 | [-15] | [-22] | [-45] | -78 | -96 | DT | -0.7 | OpenShort? | | (-12) | -9 | -119 | 2 | -20 | -1.7,15 | 45 | | 15 | Sep/4 | 15 | 106.79 | 109.65 | 110.2(-0.2) | 107.83(-0.15) | 106.99(0.3) | 108.54 | 0.4 | | 10 | 69(6.6) | 50 | [-8] | [8] | [23] | -44 | 176 | UR | 0.6 | SmallShort? | | (-7) | 12 | 43 | 15 | 20 | -0.6,21 | 61 | | | | |
| 16 | Sep/4 | 14 | 106.79 | 109.65 | 110.43(-0.2) | 107.99(-0.35) | 106.67(-0.31) | 107.21 | 0.1 | | 10 | 63(2.3) | 35 | [-8] | [-22] | [12] | -70 | -142 | RG | 0.2 | Wait | | (-10) | -13 | 24 | 12 | 20 | -1.2,10 | 61 | | 17 | Sep/4 | 13 | 106.79 | 109.65 | 110.65(-0.22) | 108.37(-0.49) | 107(-0.43) | 106.46 | -0.1 | | 10 | 60(4.2) | -5 | [-9] | [-30] | [-4] | -85 | -243 | RG | -0.2 | Wait | | (-8) | -18 | -11 | 7 | -20 | -1.6,5 | 61 | | 18 | Sep/4 | 12 | 106.79 | 109.65 | 110.89(-0.19) | 108.9(-0.48) | 107.46(-0.46) | 106.81 | 0 | | 10 | 56(4.2) | 20 | [-8] | [-31] | [7] | -90 | -280 | RG | -0.3 | Wait | | (-8) | -19 | 29 | -0 | -20 | -1.7,3 | 61 | | 19 | Sep/4 | 11 | 106.79 | 109.65 | 111.11(-0.22) | 109.42(-0.8) | 107.96(-0.66) | 105.91 | -0.2 | | 10 | 52(7.4) | -20 | [-9] | [-46] | [-16] | -107 | -403 | DT | -0.9 | HoldShort | | (-8) | -28 | -33 | -4 | -20 | -2.3,1 | 61 | | 20 | Sep/4 | 10 | 106.79 | 109.65 | 111.36(-0.16) | 110.3(-0.63) | 108.68(-0.58) | 106.95 | 0 | | 10 | 45(6.3) | -10 | [-7] | [-39] | [-28] | -107 | -380 | DT | -0.9 | HoldShort | | (-7) | -24 | -61 | -6 | -20 | -2.3,1 | 61 | | | | |
| 21 | Sep/4 | 9 | 106.79 | 109.65 | 111.54(-0.11) | 110.99(-0.45) | 109.31(-0.39) | 108.88 | 0.5 | | 10 | 38(1.6) | 25 | [-5] | [-26] | [-2] | -89 | -226 | RG | -0.3 | Wait? | | (-3) | -16 | 3 | -1 | -20 | -1.6,1 | 61 | | 22 | Sep/3 | 15 | 106.36 | 109.66 | 111.66(-0.06) | 111.49(-0.42) | 109.73(-0.56) | 108.78 | 0.5 | | 12 | 37(3.7) | 15 | [-3] | [-31] | [-14] | -95 | -356 | RG | -0.6 | Wait? | | (-5) | -23 | -16 | -9 | -20 | -1.8,0 | 67 | | 23 | Sep/3 | 14 | 106.36 | 109.66 | 111.73(-0.02) | 111.96(-0.25) | 110.35(-0.48) | 109.29 | 0.6 | | 12 | 33(1.3) | 25 | [-1] | [-24] | [-14] | -90 | -342 | RG | -0.7 | Wait | | (-1) | -20 | -7 | -16 | -20 | -1.6,0 | 67 | | 24 | Sep/3 | 13 | 106.36 | 109.66 | 111.76(-0.03) | 112.24(-0.28) | 110.88(-0.93) | 109.52 | 0.7 | | 12 | 32(1) | 5 | [-1] | [-43] | [-20] | -87 | -447 | RG | -0.9 | SmallLong | | (-1) | -39 | -18 | -32 | -20 | -1.6,3 | 67 | | 25 | Sep/3 | 12 | 106.36 | 109.66 | 111.79(-0.01) | 112.56(-0.27) | 111.92(-0.67) | 110.09 | 0.8 | | 12 | 31(-0.1) | 10 | [-0] | [-32] | [-23] | -68 | -342 | RG | -1.3 | SmallLong | | (0) | -28 | -28 | -33 | -20 | -1.2,12 | 67 | | | | |
| 26 | Sep/3 | 11 | 106.36 | 109.66 | 111.8(0.04) | 112.86(-0.07) | 112.68(-0.51) | 111 | 1 | | 12 | 31(-1.2) | 20 | [2] | [-21] | [-24] | -41 | -274 | DR | -1.2 | OpenShort | | (1) | -21 | -26 | -47 | -20 | -0.6,24 | 67 | | 27 | Sep/3 | 10 | 106.36 | 109.66 | 111.75(0.09) | 112.94(0.05) | 113.26(-0.27) | 111.84 | 1.2 | | 12 | 32(-1.5) | 45 | [4] | [-8] | [-12] | 10 | -179 | DR | -1 | OpenShort | | (3) | -11 | -4 | -29 | -20 | 0.1,57 | 67 | | 28 | Sep/3 | 9 | 106.36 | 109.66 | 111.65(0.11) | 112.88(0.08) | 113.57(-0.02) | 111.98 | 1.2 | | 12 | 34(-1) | 25 | [5] | [3] | [-36] | 32 | -110 | CR | -1 | HoldShort? | | (4) | -1 | -81 | -21 | -20 | 0.2,77 | 67 | | 29 | Sep/2 | 15 | 105.88 | 109.3 | 111.53(0.23) | 112.79(0.34) | 113.59(0.35) | 114.69 | 1.9 | | 14 | 35(4.8) | 50 | [10] | [27] | [12] | 100 | 108 | UT | 0.7 | HoldLong? | | (8) | 15 | 24 | 3 | 20 | 2,100 | 76 | | 30 | Sep/2 | 14 | 105.88 | 109.3 | 111.28(0.17) | 112.41(0.28) | 113.2(0.13) | 113.89 | 1.7 | | 14 | 30(2.5) | 50 | [6] | [14] | [4] | 98 | 87 | UT | 0.5 | OpenLong | | (7) | 5 | 0 | 10 | 20 | 1.9,100 | 76 | | | | |
| 31 | Sep/2 | 13 | 105.88 | 109.3 | 111.1(0.17) | 112.09(0.23) | 113.05(0.38) | 113.89 | 1.7 | | 14 | 27(2.9) | 50 | [6] | [22] | [10] | 95 | 171 | UT | 0.7 | OpenLong | | (6) | 14 | 14 | -1 | 20 | 2.2,90 | 76 | | 32 | Sep/2 | 12 | 105.88 | 109.3 | 110.91(0.17) | 111.83(0.3) | 112.62(0.38) | 113.41 | 1.6 | | 14 | 24(2.5) | 50 | [6] | [23] | [15] | 91 | 151 | UT | 0.7 | OpenLong | | (5) | 14 | 41 | -10 | 20 | 2.2,86 | 76 | | 33 | Sep/2 | 11 | 105.88 | 109.3 | 110.72(0.12) | 111.49(0.19) | 112.2(0.19) | 112.08 | 1.3 | | 14 | 22(-0.2) | 50 | [4] | [14] | [-8] | 68 | 44 | CR | -0.1 | HoldShort | | (4) | 7 | -20 | -8 | -5 | 1.3,85 | 76 | | 34 | Sep/2 | 10 | 105.88 | 109.3 | 110.59(0.17) | 111.28(0.23) | 111.99(0.33) | 112.73 | 1.5 | | 14 | 22(1.2) | 50 | [6] | [20] | [1] | 99 | 97 | UT | 0.7 | OpenLong | | (5) | 12 | -12 | 8 | 20 | 2.1,96 | 76 | | 35 | Sep/2 | 9 | 105.88 | 109.3 | 110.4(0.2) | 111.03(0.26) | 111.62(0.44) | 113.14 | 1.5 | | 14 | 21(2.3) | 50 | [7] | [25] | [24] | 120 | 154 | UT | 1.6 | HoldLong? | | (7) | 16 | 44 | 20 | 20 | 2.8,100 | 76 | | | | |
| 36 | Sep/1 | 15 | 105.05 | 108.57 | 110.18(0.17) | 110.74(0.16) | 111.13(0.08) | 111.72 | 1.6 | | 10 | 19(-3.7) | 50 | [6] | [9] | [8] | 91 | -17 | UT | 0.7 | HoldLong? | | (5) | 3 | 12 | 9 | 20 | 1.8,96 | 69 | | 37 | Sep/1 | 14 | 105.05 | 108.57 | 110(0.17) | 110.57(0.14) | 111.04(0.23) | 111.32 | 1.5 | | 10 | 22(-1.5) | 50 | [6] | [14] | [5] | 74 | 3 | UT | 0.3 | OpenLong | | (5) | 8 | 9 | 3 | 19 | 1.4,89 | 69 | | 38 | Sep/1 | 13 | 105.05 | 108.57 | 109.81(0.16) | 110.41(0.13) | 110.79(0.21) | 111.04 | 1.4 | | 10 | 24(-1.7) | 50 | [6] | [13] | [1] | 61 | -3 | UT | 0.2 | OpenLong | | (6) | 8 | 4 | -9 | 9 | 1.2,81 | 69 | | 39 | Sep/1 | 12 | 105.05 | 108.57 | 109.64(0.16) | 110.26(0.11) | 110.56(0.12) | 110.91 | 1.4 | | 10 | 25(-0.8) | 50 | [6] | [9] | [4] | 65 | -17 | UT | 0.3 | OpenLong | | (6) | 4 | 7 | 0 | 20 | 1.2,85 | 69 | | 40 | Sep/1 | 11 | 105.05 | 108.57 | 109.46(0.14) | 110.14(0.04) | 110.43(0.08) | 110.69 | 1.3 | | 10 | 26(-0.1) | 50 | [5] | [6] | [-4] | 64 | -15 | CR | 0.2 | HoldShort | | (6) | 3 | -18 | 0 | 20 | 1.1,86 | 69 | | | | |
| 41 | Sep/1 | 10 | 105.05 | 108.57 | 109.3(0.15) | 110.1(0.1) | 110.35(0.23) | 111.26 | 1.5 | | 10 | 26(0.7) | 50 | [5] | [13] | [17] | 87 | 84 | UT | 0.8 | HoldLong | | (6) | 8 | 38 | 3 | 20 | 1.8,92 | 69 | | 42 | Sep/1 | 9 | 105.05 | 108.57 | 109.13(0.12) | 109.99(0.04) | 110.1(0.05) | 110.05 | 1.2 | | 10 | 26(-0.5) | 50 | [4] | [5] | [0] | 64 | -33 | UT | -0 | OpenLong? | | (3) | 2 | 4 | -4 | -7 | 0.9,91 | 69 | | 43 | Aug/31 | 15 | 104.76 | 108.05 | 109(0.11) | 109.95(0.05) | 110.04(0.07) | 109.92 | 1.3 | | 10 | 26(-2.4) | 50 | [4] | [6] | [-4] | 64 | -19 | CR | -0.1 | HoldShort? | | (5) | 3 | -10 | -1 | -10 | 0.8,94 | 69 | | 44 | Aug/31 | 14 | 104.76 | 108.05 | 108.88(0.12) | 109.9(0.12) | 109.96(0.1) | 110.25 | 1.4 | | 10 | 29(0.8) | 50 | [4] | [9] | [1] | 77 | 31 | UT | 0.3 | HoldLong | | (5) | 4 | -0 | 6 | 2 | 1.2,97 | 69 | | 45 | Aug/31 | 13 | 104.76 | 108.05 | 108.75(0.11) | 109.77(0.14) | 109.96(-0) | 110.26 | 1.4 | | 10 | 28(1.2) | 50 | [4] | [5] | [3] | 76 | 24 | UT | 0.4 | OpenLong | | (5) | -0 | 8 | 4 | -1 | 1.4,91 | 69 | | | | |
| 46 | Aug/31 | 12 | 104.76 | 108.05 | 108.63(0.09) | 109.62(0.18) | 109.85(-0.02) | 110.01 | 1.3 | | 10 | 27(0.9) | 50 | [3] | [5] | [1] | 66 | 31 | UT | 0.2 | OpenLong | | (3) | -1 | 8 | -5 | -8 | 1.3,83 | 69 | | 47 | Aug/31 | 11 | 104.76 | 108.05 | 108.53(0.09) | 109.43(0.2) | 109.88(0.02) | 109.77 | 1.3 | | 10 | 26(0.8) | 50 | [3] | [7] | [-2] | 59 | 23 | CR | -0.1 | HoldShort | | (3) | 1 | 8 | -16 | -20 | 1.2,79 | 69 | | 48 | Aug/31 | 10 | 104.76 | 108.05 | 108.43(0.08) | 109.21(0.18) | 109.86(0.02) | 109.52 | 1.2 | | 10 | 25(0.9) | 50 | [3] | [6] | [0] | 63 | 22 | UT | -0.4 | OpenLong | | (3) | 1 | -6 | 21 | -17 | 1.1,85 | 69 | | 49 | Aug/31 | 9 | 104.76 | 108.05 | 108.34(0.06) | 109.02(0.22) | 109.84(0.14) | 109.7 | 1.3 | | 10 | 24(1.3) | 50 | [2] | [11] | [-2] | 82 | 104 | CR | -0.1 | OpenShort? | | (3) | 5 | -18 | 27 | -4 | 1.5,94 | 69 | | 50 | Aug/28 | 15 | 104.48 | 107.43 | 108.27(0.09) | 108.78(0.25) | 109.69(0.28) | 110.27 | 1.5 | | 11 | 23(2) | 50 | [3] | [18] | [11] | 108 | 160 | UT | 0.7 | HoldLong? | | (3) | 10 | 5 | 36 | 20 | 2.3,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|