Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 9, 2020



MA Trading Signals: Hourly Price Forecast and Prediction

(Mastercard)


One month low (close): $322.8800      One month high (close): $366.1200

MA Daily Change: 2.96%   Daily StdDev 1.98%   MA EMA_5_Trend: -1%   10Minute StdDev: $4.0613

Latest Price :  $339.64(2.96%)

Fri. Sep 11, 2020($4.9)   Thu. Sep 10, 2020($3.2)   Wed. Sep 9, 2020($4.2)   Tue. Sep 8, 2020($3.2)   Fri. Sep 4, 2020($7.2)   Thu. Sep 3, 2020($6.5)   Wed. Sep 2, 2020($2.1)   Tue. Sep 1, 2020($2.9)  

MA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1%  Daily EMA 20 BBV: -0.2

Sample size 49   Avg positive next hour return: 0.76%(63%)   Avg negative next hour return: -0.46%(37%)
     Wed. Sep. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/911   342.27  349.2  335.84(-0.13 333.35(0.03 334.16(0.32338.48-0.3    743(-3.7)40[-7][15][23]36277UR0.8SmallShort    (-6)162735200.5,7357

Daily Trend: %
Up Forces: 342.27(daily_ema_20 1.12%)  
Down Forces: 335.84(hourly_sma_20 -0.78%)  
Support Levels: 333.35(weak_hourly_sma_10 -1.52%)  
Resistance Levels: 349.2(weak_daily_ema_10 3.17%)  
 
2Sep/910   342.27  349.2  336.26(-0.15 333.25(0.04 333.08(0.32336.82-0.4    747(-7.1)45[-8][15][22]-8235UR0.7SmallShort    (-9)164119200.1,4057
3Sep/99   342.27  349.2  336.78(-0.26 333.1(0.02 332.03(0.1334.29-0.6    754(-8.1)35[-13][2][24]-41195UR0.3SmallShort?    (-11)565619-0.4,1957
4Sep/815   341.8  350.15  337.67(-0.37 333.03(-0.13 331.71(-0.22330.36-0.9    862(-6.4)-20[-19][-21][-5]-6972DT-0.2OpenShort?    (-19)-11-8-2-20-1,653
5Sep/814   341.8  350.15  338.93(-0.43 333.47(0.01 332.45(-0.02330.86-0.9    868(-5.4)-30[-22][-8][-16]-65165DT-0.2OpenShort    (-21)-1-36-0-20-0.9,853
 
6Sep/813   341.8  350.15  340.39(-0.38 333.44(-0.02 332.53(-0.27333.06-0.7    874(-4.4)5[-20][-21][8]-5876RG0.1Wait    (-22)-14240-4-0.8,1253
7Sep/812   341.8  350.15  341.7(-0.4 333.51(-0.37 333.41(-0.23331.58-0.8    878(-2.5)-20[-21][-28][-3]-6324DT-0.2OpenShort    (-23)-12-18320-1,1253
8Sep/811   341.8  350.15  343.08(-0.39 334.74(-0.32 334.17(-0.05332.71-0.7    881(-1.1)-20[-20][-18][-6]-6459DT-0.1OpenShort    (-22)-3-22-320-1,1153
9Sep/810   341.8  350.15  344.42(-0.36 335.8(-0.32 334.35(-0.04334.06-0.6    882(-1)25[-19][-17][19]-5933RG-0Wait    (-21)-246420-1,1653
10Sep/89   341.8  350.15  345.65(-0.41 336.88(-0.43 334.48(0.04331.25-0.8    883(2)-35[-21][-16][-35]-71-23DT-0.3OpenShort?    (-23)2-1014-20-1.4,1453
 
11Sep/415   341.61  351.84  347.07(-0.3 338.33(-0.28 334.35(0.22337.48-0.3    1081(3.3)45[-16][-0][17]-5557UR0.3SmallShort?    (-19)11341120-0.9,1857
12Sep/414   341.61  351.84  348.13(-0.29 339.28(-0.34 333.6(-0.51335.36-0.5    1077(2.6)5[-15][-39][11]-70-217RG0.2Wait    (-19)-262913-9-1.3,1357
13Sep/413   341.61  351.84  349.14(-0.32 340.45(-0.54 335.3(-0.58333.59-0.6    1075(4.8)-25[-16][-48][-6]-82-286DT-0.2OpenShort    (-18)-30-1812-20-1.6,857
14Sep/412   341.61  351.84  350.26(-0.28 342.31(-0.61 337.25(-0.6334.72-0.5    1070(5.2)10[-14][-50][21]-88-317RG-0.3Wait    (-17)-31671-20-1.7,557
15Sep/411   341.61  351.84  351.24(-0.34 344.4(-0.84 339.28(-0.88330.62-0.8    1065(10.6)-25[-17][-71][-26]-109-478DT-1HoldShort    (-19)-45-51-3-20-2.4,157
 
16Sep/410   341.61  351.84  352.44(-0.3 347.33(-0.73 342.3(-0.77333.74-0.6    1054(10.3)-25[-15][-62][-64]-117-429DT-1.2HoldShort    (-17)-39-160-5-20-2.7,157
17Sep/49   341.61  351.84  353.5(-0.19 349.89(-0.44 344.96(-0.19343.840.2    1044(2.8)5[-10][-24][1]-92-136RG-0.2Wait?    (-9)-1085-20-1.7,157
18Sep/315   341.36  352.4  354.17(-0.21 351.43(-0.46 345.6(-0.51343.350.2    1341(4.4)-25[-11][-40][-13]-100-233DT-0.4HoldShort?    (-11)-26-233-20-2,067
19Sep/314   341.36  352.4  354.93(-0.2 353.05(-0.39 347.36(-0.62344.850.3    1337(3.9)-25[-10][-44][-10]-103-236DT-0.5HoldShort    (-11)-32-145-20-2.1,067
20Sep/313   341.36  352.4  355.64(-0.19 354.43(-0.39 349.52(-0.81345.720.3    1333(3.8)-25[-10][-53][-17]-108-293DT-0.9HoldShort    (-11)-42-21-15-20-2.3,067
 
21Sep/312   341.36  352.4  356.32(-0.2 355.81(-0.33 352.36(-0.69347.040.4    1329(3.8)-25[-10][-46][-14]-110-232DT-1.4HoldShort    (-10)-35-1-35-20-2.4,067
22Sep/311   341.36  352.4  357.02(-0.21 356.97(-0.24 354.82(-0.68347.060.4    1325(5.9)-25[-11][-43][-47]-117-241DT-2.3HoldShort    (-11)-35-78-57-20-3,867
23Sep/310   341.36  352.4  357.76(-0.13 357.84(-0.1 357.26(-0.41352.130.8    1319(1.9)-20[-7][-24][-31]-64-132DT-2OpenShort    (-8)-21-54-33-20-2.2,4167
24Sep/39   341.36  352.4  358.23(-0.08 358.21(0.03 358.74(-0.17355.681.1    1317(-1)-10[-4][-8][-27]-5-35DT-1.3OpenShort?    (-5)-9-64-11-20-1.1,7367
25Sep/215   340.71  351.99  358.51(-0.05 358.08(0.15 359.34(0.02359.891.4    1818(-3.4)50[-3][8][5]5493UR0.2SmallShort?    (-1)181140.6,8984
 
26Sep/214   340.71  351.99  358.68(-0.1 357.56(0.12 359.27(0.04359.361.4    1822(-1.9)35[-5][8][3]34130UR0SmallShort    (-3)221190.2,7984
27Sep/213   340.71  351.99  359.03(-0.08 357.12(0.06 359.12(0.2359.241.4    1824(-1.6)45[-4][15][3]27139UR0SmallShort    (-6)11-412200.1,7484
28Sep/212   340.71  351.99  359.31(-0.07 356.92(0.03 358.41(0.2359.531.4    1825(-0.9)50[-4][15][11]21130UR0.3SmallShort    (-4)111418200.1,6884
29Sep/211   340.71  351.99  359.57(-0.07 356.81(-0.01 357.68(0.24358.651.3    1826(0)45[-4][16][2]199UR0.3SmallShort    (-5)13-142420-0.3,5884
30Sep/210   340.71  351.99  359.84(-0.02 356.81(0)  356.83(0.28359.561.4    1826(0)50[-1][19][13]-1080UR0.8SmallShort    (-3)15142220-0.1,4384
 
31Sep/29   340.71  351.99  359.84(-0)  356.83(-0.07 355.84(0.2358.621.3    1826(-0.1)50[-0][13][22]-3310UR0.8SmallShort?    (-2)11452020-0.4,2784
32Sep/115   339.02  349.24  359.93(-0.04 357.08(-0.17 355.11(-0.09355.691.2    1826(0.5)45[-2][-6][1]-71-102RG0.2Wait?    (-3)-5-378-1.2,980
33Sep/114   339.02  349.24  360.07(-0.01 357.68(-0.16 355.42(-0.14355.871.3    1826(0.4)50[-1][-8][8]-76-146RG0.1Wait    (-2)-8226-2-1.2,480
34Sep/113   339.02  349.24  360.1(-0.03 358.24(-0.19 355.93(-0.26354.431.1    1825(1)35[-2][-16][-5]-93-195RG-0.4Wait    (-2)-14-3-9-20-1.7,080
35Sep/112   339.02  349.24  360.22(-0.03 358.94(-0.24 356.85(-0.27354.591.2    1824(0.7)30[-2][-17][-7]-93-199RG-0.7Wait    (-2)-15-6-16-20-1.7,080
 
36Sep/111   339.02  349.24  360.32(-0.01 359.81(-0.31 357.81(-0.34354.991.2    1824(0.9)10[-1][-23][-17]-93-225RG-0.9SmallLong    (-1)-18-34-21-20-1.7,080
37Sep/110   339.02  349.24  360.37(0.01 360.94(-0.21 359.04(-0.25357.241.4    1823(-1.7)35[1][-15][-11]-66-162DR-0.6OpenShort    (1)-14-18-19-20-1,980
38Sep/19   339.02  349.24  360.34(0.06 361.71(-0.17 359.94(-0.17358.431.4    1825(-2.3)45[3][-9][-8]-46-151DR-0.5OpenShort?    (1)-9-9-20-20-0.6,1980
39Aug/3115   336.91  346.73  360.12(0.08 362.34(-0.14 360.56(-0.133591.6    1927(-2.7)50[4][-5][-8]-30-142DR-0.4OpenShort?    (4)-7-7-17-20-0.3,2880
40Aug/3114   336.91  346.73  359.82(0.11 362.83(-0.05 361.02(-0.21359.431.6    1930(-2.9)50[6][-7][-15]-8-172DR-0.4OpenShort    (5)-11-25-12-20-0.1,4580
 
41Aug/3113   336.91  346.73  359.41(0.14 363.01(0.06 361.8(-0.29361.11.8    1932(-2.5)50[8][-8][-9]13-162DR-0.2OpenShort    (8)-16-10-10-200.4,5380
42Aug/3112   336.91  346.73  358.9(0.16 362.79(0.09 362.84(-0.17361.741.8    1935(-2)50[9][-0][-5]21-121DR-0.2OpenShort    (9)-93-16-200.6,5680
43Aug/3111   336.91  346.73  358.33(0.16 362.47(0.14 363.47(-0.18361.511.8    1937(-2.3)50[9][1][-6]29-112CR-0.4HoldShort    (9)-103-21-200.6,6480
44Aug/3110   336.91  346.73  357.74(0.18 361.95(0.12 364.12(-0.14361.341.8    1939(-1.9)50[10][3][-15]44-114CR-0.5HoldShort    (9)-8-29-16-200.7,7680
45Aug/319   336.91  346.73  357.1(0.21 361.51(0.19 364.64(0.12363.291.9    1941(-1)50[11][19][-17]70-10CR-0.2HoldShort?    (12)7-45-9-41.1,9280
 
46Aug/2815   334.63  343.94  356.34(0.27 360.83(0.29 364.22(0.41366.332.3    2142(2.1)50[15][40][10]93113UT0.4OpenLong?    (15)2221-3201.7,10094
47Aug/2814   334.63  343.94  355.38(0.24 359.79(0.23 362.74(0.35364.92.2    2140(1.7)50[13][35][5]93117UT0.4OpenLong    (14)192-1201.7,10094
48Aug/2813   334.63  343.94  354.53(0.25 358.98(0.3 361.46(0.47364.762.2    2138(2.7)50[14][44][14]98156UT0.6OpenLong    (14)261333201.9,10094
49Aug/2812   334.63  343.94  353.66(0.24 357.89(0.3 359.78(0.39363.92.1    2136(2.8)50[13][39][24]103146UT0.8HoldLong    (14)214134202.1,10094
50Aug/2811   334.63  343.94  352.83(0.21 356.8(0.27 358.38(0.26361.181.9    2133(1.5)50[12][31][19]9593UT0.6OpenLong    (11)143432201.8,10094
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA