|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 9, 2020 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $134.5900 One month high (close): $138.4600
LQD Daily Change: 0.07% Daily StdDev 0.42% LQD EMA_5_Trend: -0.15% 10Minute StdDev: $0.1519
Latest Price : $135.17(0.07%) | Fri. Sep 11, 2020($0.2) Thu. Sep 10, 2020($0.1) Wed. Sep 9, 2020($0.1) Tue. Sep 8, 2020($0.2) Fri. Sep 4, 2020($0.6) Thu. Sep 3, 2020($0.1) Wed. Sep 2, 2020($0.5) Tue. Sep 1, 2020($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1
| | Wed. Sep. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 10 | 135.78 | 135.53 | 135.55(-0.04) | 135.22(0.01) | 135.23(0.01) | 135.29 | -0.8 | | -7 | 89(-4.4) | -50 | [-10] | [-0] | [3] | -37 | 19 | UR | 0.1 | SmallShort | | (-13) | 2 | 5 | 8 | 1 | -0.5,26 | 47 | Sample size 8 Avg positive next hour return: 0.18%(63%) Avg negative next hour return: -0.47%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 135.53(daily_ema_10 0.18%) 135.55(hourly_sma_20 0.19%) 135.78(daily_ema_20 0.36%)
|
| | | 2 | Sep/9 | 9 | 135.78 | 135.53 | 135.61(-0.05) | 135.2(0.01) | 135.23(0) | 135.26 | -0.8 | | -7 | 93(-4.9) | -50 | [-12] | [-3] | [8] | -49 | 16 | DP | 0.1 | OpenShort? | | (-10) | 0 | 21 | 5 | 1 | -0.6,16 | 47 | | 3 | Sep/8 | 15 | 135.9 | 135.58 | 135.67(-0.06) | 135.19(-0.02) | 135.22(-0.01) | 135.15 | -1 | | -10 | 98(9.3) | -50 | [-14] | [-11] | [-3] | -63 | 13 | DT | -0.1 | OpenShort? | | (-13) | -2 | -10 | 1 | 3 | -0.8,7 | 43 | | 4 | Sep/8 | 14 | 135.9 | 135.58 | 135.75(-0.05) | 135.21(-0.02) | 135.24(0.01) | 135.21 | -0.9 | | -10 | 89(-1.7) | -50 | [-12] | [-6] | [-1] | -61 | 9 | DT | -0 | OpenShort | | (-15) | 2 | -5 | 3 | 2 | -0.8,9 | 43 | | 5 | Sep/8 | 13 | 135.9 | 135.58 | 135.82(-0.06) | 135.24(-0.02) | 135.23(0.01) | 135.24 | -0.9 | | -10 | 91(-0.8) | -50 | [-14] | [-6] | [0] | -64 | 18 | DT | 0 | OpenShort | | (-15) | 2 | -3 | 3 | 6 | -0.9,9 | 43 | | | | |
| 6 | Sep/8 | 12 | 135.9 | 135.58 | 135.9(-0.05) | 135.26(-0.04) | 135.22(0.02) | 135.25 | -0.9 | | -10 | 92(0.4) | -50 | [-12] | [-5] | [3] | -66 | 1 | DP | 0 | OpenShort | | (-13) | 5 | 3 | 6 | 8 | -1,9 | 43 | | 7 | Sep/8 | 11 | 135.9 | 135.58 | 135.97(-0.05) | 135.32(-0.1) | 135.19(0.02) | 135.24 | -0.9 | | -10 | 91(1.3) | -50 | [-12] | [-13] | [2] | -70 | 1 | DP | 0.1 | OpenShort | | (-15) | 5 | 0 | 7 | 14 | -1.1,8 | 43 | | 8 | Sep/8 | 10 | 135.9 | 135.58 | 136.04(-0.05) | 135.46(-0.1) | 135.16(-0.02) | 135.24 | -0.9 | | -10 | 90(2.8) | -50 | [-12] | [-22] | [7] | -74 | -18 | DP | 0.1 | OpenShort | | (-13) | -5 | 13 | 9 | 10 | -1.2,6 | 43 | | 9 | Sep/8 | 9 | 135.9 | 135.58 | 136.11(-0.05) | 135.6(-0.11) | 135.19(-0.04) | 135.17 | -1 | | -10 | 87(5.1) | -50 | [-12] | [-28] | [1] | -85 | -33 | DP | -0 | OpenShort? | | (-15) | -10 | -3 | 8 | 1 | -1.5,3 | 43 | | 10 | Sep/4 | 15 | 136.06 | 135.7 | 136.17(-0.04) | 135.74(-0.1) | 135.25(-0.05) | 135.18 | -0.8 | | -12 | 82(28.4) | -50 | [-10] | [-29] | [5] | -91 | -45 | DP | -0.1 | OpenShort? | | (-13) | -12 | 15 | 5 | -10 | -1.7,2 | 46 | | | | |
| 11 | Sep/4 | 14 | 136.06 | 135.7 | 136.22(-0.04) | 135.88(-0.1) | 135.31(-0.11) | 135.1 | -0.9 | | -12 | 54(5.2) | -50 | [-9] | [-43] | [-3] | -100 | -69 | BT | -0.4 | OpenLong | | (-10) | -26 | -5 | 0 | -19 | -2,0 | 46 | | 12 | Sep/4 | 13 | 136.06 | 135.7 | 136.27(-0.03) | 136.01(-0.11) | 135.45(-0.22) | 135.13 | -0.9 | | -12 | 48(5) | -50 | [-7] | [-69] | [-18] | -108 | -103 | DT | -0.6 | HoldShort | | (-10) | -51 | -41 | -12 | -20 | -2.3,0 | 46 | | 13 | Sep/4 | 12 | 136.06 | 135.7 | 136.31(-0.02) | 136.15(-0.1) | 135.75(-0.19) | 135.34 | -0.7 | | -12 | 43(1.8) | -50 | [-5] | [-60] | [-15] | -105 | -95 | DT | -0.9 | HoldShort | | (-5) | -44 | -26 | -28 | -18 | -2.2,0 | 46 | | 14 | Sep/4 | 11 | 136.06 | 135.7 | 136.31(-0) | 136.29(-0.09) | 136.01(-0.17) | 135.48 | -0.6 | | -12 | 42(-0.3) | -50 | [-0] | [-53] | [-13] | -100 | -99 | DR | -1.2 | HoldShort | | (-3) | -40 | -8 | -50 | -20 | -2,0 | 46 | | 15 | Sep/4 | 10 | 136.06 | 135.7 | 136.34(0.01) | 136.41(-0.09) | 136.24(-0.15) | 135.52 | -0.5 | | -12 | 42(-2.1) | -50 | [2] | [-48] | [-28] | -71 | -103 | DR | -1.7 | OpenShort | | (0) | -35 | -54 | -43 | -20 | -1.9,27 | 46 | | | | |
| 16 | Sep/4 | 9 | 136.06 | 135.7 | 136.33(0.02) | 136.53(-0.06) | 136.45(-0.09) | 135.81 | -0.2 | | -12 | 44(-4.1) | -50 | [5] | [-30] | [-55] | -21 | -79 | DR | -1.4 | OpenShort? | | (3) | -21 | -146 | -26 | -20 | -1.1,57 | 46 | | 17 | Sep/3 | 15 | 136.24 | 135.85 | 136.31(0.05) | 136.53(0) | 136.58(0.01) | 136.59 | 0.3 | | -7 | 48(3.8) | 0 | [12] | [5] | [-4] | 51 | -23 | CR | 0 | HoldShort? | | (13) | 2 | -13 | -0 | 0 | 0.6,86 | 58 | | 18 | Sep/3 | 14 | 136.24 | 135.85 | 136.24(0.04) | 136.53(0) | 136.58(-0) | 136.66 | 0.4 | | -7 | 44(-0.6) | 10 | [10] | [2] | [2] | 58 | -8 | RG | 0.2 | Wait | | (13) | -0 | 5 | 1 | 0 | 0.8,88 | 58 | | 19 | Sep/3 | 13 | 136.24 | 135.85 | 136.18(0.04) | 136.53(0) | 136.56(-0.02) | 136.63 | 0.3 | | -7 | 45(0.1) | 10 | [10] | [-3] | [6] | 57 | -13 | RG | 0.1 | Wait | | (10) | -5 | 18 | -3 | 1 | 0.9,84 | 58 | | 20 | Sep/3 | 12 | 136.24 | 135.85 | 136.13(0.03) | 136.6(0.02) | 136.58(-0.02) | 136.54 | 0.3 | | -7 | 45(0) | -10 | [7] | [-1] | [3] | 52 | -3 | RG | -0.1 | Wait | | (10) | -5 | 15 | -10 | -10 | 0.8,82 | 58 | | | | |
| 21 | Sep/3 | 11 | 136.24 | 135.85 | 136.08(0.03) | 136.57(0.03) | 136.61(-0.03) | 136.46 | 0.2 | | -7 | 45(-0.4) | -25 | [7] | [-2] | [-6] | 54 | -5 | DR | -0.3 | OpenShort | | (10) | -7 | -10 | -11 | -9 | 0.7,86 | 58 | | 22 | Sep/3 | 10 | 136.24 | 135.85 | 136.04(0.04) | 136.53(0.04) | 136.66(-0.01) | 136.52 | 0.2 | | -7 | 45(-0.4) | -15 | [10] | [4] | [-12] | 66 | -1 | CR | -0.3 | HoldShort | | (8) | -2 | -28 | -7 | -12 | 0.9,93 | 58 | | 23 | Sep/3 | 9 | 136.24 | 135.85 | 135.99(0.05) | 136.47(0.07) | 136.66(0) | 136.67 | 0.4 | | -7 | 46(0) | -0 | [12] | [11] | [-4] | 82 | 2 | CR | 0 | OpenShort? | | (10) | 0 | -10 | -3 | -1 | 1.3,99 | 58 | | 24 | Sep/2 | 15 | 136.36 | 135.82 | 135.93(0.06) | 136.38(0.09) | 136.67(0.03) | 136.73 | 0.3 | | -8 | 46(2.7) | 20 | [15] | [23] | [3] | 88 | 10 | UT | 0.1 | OpenLong? | | (15) | 7 | 10 | -2 | 0 | 1.5,100 | 54 | | 25 | Sep/2 | 14 | 136.36 | 135.82 | 135.85(0.07) | 136.26(0.09) | 136.62(0.07) | 136.68 | 0.3 | | -8 | 43(0) | 25 | [18] | [34] | [-1] | 87 | 9 | CR | 0.1 | OpenShort | | (15) | 18 | 0 | -5 | 1 | 1.5,99 | 54 | | | | |
| 26 | Sep/2 | 13 | 136.36 | 135.82 | 135.76(0.07) | 136.14(0.11) | 136.52(0.09) | 136.68 | 0.3 | | -8 | 43(0.7) | 40 | [18] | [42] | [4] | 92 | 24 | UT | 0.3 | HoldLong | | (18) | 23 | 13 | -5 | 6 | 1.7,99 | 54 | | 27 | Sep/2 | 12 | 136.36 | 135.82 | 135.67(0.07) | 136(0.1) | 136.4(0.1) | 136.61 | 0.2 | | -8 | 42(2.3) | 35 | [18] | [43] | [-0] | 94 | 26 | UT | 0.4 | OpenLong | | (18) | 25 | -3 | -1 | 10 | 1.8,99 | 54 | | 28 | Sep/2 | 11 | 136.36 | 135.82 | 135.57(0.06) | 135.86(0.08) | 136.26(0.13) | 136.63 | 0.2 | | -8 | 40(3.8) | 40 | [15] | [47] | [9] | 103 | 53 | UT | 0.7 | HoldLong | | (18) | 33 | 21 | 2 | 20 | 2.1,100 | 54 | | 29 | Sep/2 | 10 | 136.36 | 135.82 | 135.49(0.06) | 135.75(0.07) | 136.09(0.14) | 136.52 | 0.1 | | -8 | 36(4.2) | 40 | [15] | [48] | [25] | 108 | 55 | UT | 0.9 | HoldLong | | (18) | 35 | 67 | 6 | 20 | 2.3,100 | 54 | | 30 | Sep/2 | 9 | 136.36 | 135.82 | 135.41(0.05) | 135.65(0.04) | 135.9(0.11) | 136.17 | -0.2 | | -8 | 32(2.1) | 40 | [13] | [37] | [10] | 98 | 38 | UT | 0.7 | OpenLong? | | (10) | 28 | 21 | 6 | 20 | 1.9,100 | 54 | | | | |
| 31 | Sep/1 | 15 | 136.44 | 135.71 | 135.35(0.05) | 135.6(0.03) | 135.75(0.11) | 136.06 | -0.3 | | -13 | 30(3.3) | 25 | [13] | [34] | [11] | 98 | 28 | UT | 0.8 | OpenLong? | | (10) | 28 | 23 | 15 | 15 | 1.9,100 | 40 | | 32 | Sep/1 | 14 | 136.44 | 135.71 | 135.29(0.05) | 135.56(0.03) | 135.6(0.11) | 135.94 | -0.4 | | -13 | 26(1.3) | 40 | [13] | [34] | [15] | 91 | 28 | UT | 1 | OpenLong | | (10) | 28 | 33 | 17 | 12 | 1.8,96 | 40 | | 33 | Sep/1 | 13 | 136.44 | 135.71 | 135.23(0.04) | 135.51(0.03) | 135.45(0.03) | 135.76 | -0.5 | | -13 | 25(0.9) | 30 | [10] | [13] | [16] | 79 | 8 | UT | 0.9 | HoldLong | | (10) | 8 | 38 | 16 | 7 | 1.6,89 | 40 | | 34 | Sep/1 | 12 | 136.44 | 135.71 | 135.18(0.03) | 135.47(0.02) | 135.45(0) | 135.55 | -0.7 | | -13 | 24(0.1) | -5 | [8] | [4] | [7] | 54 | 1 | RG | 0.4 | Wait | | (8) | 0 | 18 | 5 | -1 | 1.1,76 | 40 | | 35 | Sep/1 | 11 | 136.44 | 135.71 | 135.14(0.03) | 135.44(0.04) | 135.41(-0.03) | 135.45 | -0.7 | | -13 | 24(0) | -10 | [8] | [-1] | [7] | 39 | -17 | RG | 0.1 | Wait | | (8) | -8 | 31 | -13 | -8 | 1,64 | 40 | | | | |
| 36 | Sep/1 | 10 | 136.44 | 135.71 | 135.1(0.02) | 135.38(0.03) | 135.45(-0.05) | 135.29 | -0.9 | | -13 | 24(0.2) | -30 | [5] | [-8] | [-1] | 32 | -22 | DR | -0.5 | OpenShort | | (5) | -13 | 10 | -18 | -13 | 0.6,67 | 40 | | 37 | Sep/1 | 9 | 136.44 | 135.71 | 135.08(0.01) | 135.34(0.04) | 135.52(-0.04) | 135.23 | -0.9 | | -13 | 24(-0.1) | -50 | [3] | [-5] | [-22] | 40 | -10 | DR | -0.9 | OpenShort? | | (3) | -10 | -54 | -18 | -9 | 0.5,77 | 40 | | 38 | Aug/31 | 15 | 136.56 | 135.69 | 135.07(0.01) | 135.29(0.05) | 135.57(0.02) | 135.52 | -0.7 | | -15 | 24(0.3) | -45 | [3] | [11] | [-3] | 77 | 25 | CR | -0.2 | OpenShort? | | (5) | 5 | -8 | -6 | 1 | 1.4,92 | 34 | | 39 | Aug/31 | 14 | 136.56 | 135.69 | 135.07(0) | 135.23(0.05) | 135.54(0.06) | 135.56 | -0.7 | | -15 | 24(-0.1) | -50 | [0] | [20] | [-4] | 85 | 55 | CR | 0.1 | OpenShort | | (3) | 15 | -15 | 1 | 8 | 1.5,97 | 34 | | 40 | Aug/31 | 13 | 136.56 | 135.69 | 135.07(0) | 135.17(0.05) | 135.46(0.11) | 135.64 | -0.7 | | -15 | 24(0.8) | -30 | [0] | [33] | [5] | 95 | 67 | UR | 0.5 | SmallShort | | (0) | 28 | 3 | 17 | 13 | 1.8,100 | 34 | | | | |
| 41 | Aug/31 | 12 | 136.56 | 135.69 | 135.06(0.01) | 135.1(0.06) | 135.31(0.11) | 135.63 | -0.7 | | -15 | 23(1.3) | 0 | [3] | [35] | [14] | 95 | 57 | RG | 1 | SmallShort | | (3) | 28 | 23 | 30 | 14 | 1.8,100 | 34 | | 42 | Aug/31 | 11 | 136.56 | 135.69 | 135.05(0.01) | 135.02(0.06) | 135.16(0.12) | 135.51 | -0.8 | | -15 | 22(0.9) | 0 | [3] | [37] | [17] | 81 | 49 | RG | 1.2 | SmallShort | | (0) | 30 | 26 | 43 | 14 | 1.5,93 | 34 | | 43 | Aug/31 | 10 | 136.56 | 135.69 | 135.05(0) | 134.94(0.04) | 135(0.06) | 135.37 | -0.9 | | -15 | 21(0.4) | -15 | [0] | [19] | [19] | 43 | 35 | UR | 1.3 | SmallShort | | (0) | 15 | 38 | 33 | 13 | 1.1,65 | 34 | | 44 | Aug/31 | 9 | 136.56 | 135.69 | 135.03(-0.01) | 134.88(0.03) | 134.92(0.04) | 135.17 | -1 | | -15 | 20(-0.7) | -20 | [-3] | [12] | [22] | 6 | 29 | UR | 0.9 | SmallShort? | | (-3) | 10 | 54 | 23 | 7 | 0.5,43 | 34 | | 45 | Aug/28 | 15 | 136.69 | 135.7 | 135.04(-0.02) | 134.84(0.01) | 134.87(-0.01) | 134.89 | -1.3 | | -17 | 21(-1.9) | -50 | [-5] | [-4] | [3] | -49 | 7 | DP | 0.1 | OpenShort? | | (-3) | -3 | 10 | -1 | 1 | -0.5,14 | 25 | | | | |
| 46 | Aug/28 | 14 | 136.69 | 135.7 | 135.07(-0.03) | 134.83(0.01) | 134.87(-0) | 134.83 | -1.3 | | -17 | 23(-1.4) | -50 | [-7] | [-2] | [4] | -56 | 8 | DP | -0.2 | OpenShort | | (-5) | -0 | 15 | -3 | -4 | -0.7,12 | 25 | | 47 | Aug/28 | 13 | 136.69 | 135.7 | 135.11(-0.03) | 134.82(-0.02) | 134.89(0.01) | 134.75 | -1.4 | | -17 | 24(-0.3) | -50 | [-7] | [-4] | [-11] | -62 | 1 | DT | -0.4 | OpenShort | | (-10) | 2 | -33 | -2 | 2 | -1.1,16 | 25 | | 48 | Aug/28 | 12 | 136.69 | 135.7 | 135.16(-0.02) | 134.85(-0.02) | 134.88(0.03) | 134.93 | -1.3 | | -17 | 25(-0.1) | -50 | [-5] | [2] | [-3] | -45 | 6 | RG | 0.1 | Wait | | (-8) | 7 | -3 | -15 | 10 | -0.7,23 | 25 | | 49 | Aug/28 | 11 | 136.69 | 135.7 | 135.19(-0.02) | 134.88(-0.05) | 134.84(0.02) | 134.94 | -1.3 | | -17 | 25(0.3) | -50 | [-5] | [-4] | [-2] | -47 | 4 | DT | 0.3 | OpenShort | | (-8) | 5 | 0 | -16 | 11 | -0.7,21 | 25 | | 50 | Aug/28 | 10 | 136.69 | 135.7 | 135.22(-0.01) | 134.95(-0.05) | 134.81(0.03) | 134.94 | -1.3 | | -17 | 25(0.2) | -45 | [-2] | [-1] | [3] | -57 | -4 | DP | 0.4 | OpenShort | | (-3) | 7 | 15 | -19 | 12 | -0.8,13 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|