|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 9, 2020 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $49.9700 One month high (close): $63.0000
LPSN Daily Change: 4.3% Daily StdDev 4.5% LPSN EMA_5_Trend: -3.89% 10Minute StdDev: $0
Latest Price : $52.12(4.3%) | Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.89% Daily EMA 20 BBV: -1.7
| | Wed. Sep. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 13 | 58.41 | 57.09 | 51.29(-0.15) | (0) | 51.54(0.81) | 51.9 | -1.8 | | -7 | 27(-1.9) | -25 | [-3] | [14] | [10] | 50 | 448 | UR | 0.4 | SmallShort | | (-2) | 18 | -10 | 24 | 20 | 0.6,85 | 33 | Sample size 29 Avg positive next hour return: 0.43%(31%) Avg negative next hour return: -0.51%(69%)
Daily Trend: %
Up Forces:
Down Forces: 51.29(hourly_sma_20 -1.18%)
Support Levels:
Resistance Levels: 57.09(daily_ema_10 10%) 58.41(daily_ema_20 12.54%)
|
| | | 2 | Sep/9 | 12 | 58.41 | 57.09 | 51.37(-0.1) | 50.96(0.4) | 51.13(0.98) | 52.12 | -1.7 | | -7 | 29(-1.1) | -10 | [-2] | [23] | [21] | 39 | 473 | UR | 0.9 | SmallShort | | (-4) | 22 | 35 | 22 | 20 | 0.7,71 | 33 | | 3 | Sep/9 | 11 | 58.41 | 57.09 | 51.42(-0.16) | 50.76(-0.15) | 50.64(0.45) | 51.37 | -2 | | -7 | 30(-3.6) | -15 | [-4] | [5] | [23] | 11 | 246 | UR | 0.7 | SmallShort | | (-4) | 10 | 25 | 28 | 20 | -0,61 | 33 | | 4 | Sep/9 | 10 | 58.41 | 57.09 | 51.5(-0.31) | 50.84(-0.15) | 50.41(0.02) | 50.83 | -2.1 | | -7 | 34(-6) | -50 | [-7] | [-6] | [-5] | -23 | 164 | DT | 0.3 | OpenShort | | (-6) | 0 | -30 | 15 | 20 | -0.5,40 | 33 | | 5 | Sep/9 | 9 | 58.41 | 57.09 | 51.66(-0.38) | 50.92(0.01) | 50.4(0.05) | 51.48 | -1.9 | | -7 | 40(-10.8) | -30 | [-8] | [-4] | [34] | -27 | 336 | DP | 0.7 | OpenShort? | | (-6) | 1 | 79 | 9 | 20 | -0.1,26 | 33 | | | | |
| 6 | Sep/8 | 15 | 58.72 | 57.93 | 51.85(-0.71) | 50.92(-0.42) | 50.37(-0.83) | 49.83 | -2.7 | | -7 | 51(-24.1) | -50 | [-16] | [-31] | [-4] | -74 | 80 | DT | -0.3 | OpenShort? | | (-13) | -18 | 8 | -11 | -20 | -1.1,4 | 28 | | 7 | Sep/8 | 14 | 58.72 | 57.93 | 52.22(-1.02) | 51.13(-0.36) | 50.79(-0.17) | 49.66 | -2.7 | | -7 | 75(-12.2) | -50 | [-23] | [-17] | [-21] | -67 | 430 | DT | -0.5 | OpenShort | | (-18) | -4 | -28 | -8 | -20 | -1,8 | 28 | | 8 | Sep/8 | 13 | 58.72 | 57.93 | 52.76(-0.95) | 51.31(0.02) | 50.88(-0.74) | 50.25 | -2.6 | | -7 | 87(-10.7) | -50 | [-21] | [-25] | [-21] | -54 | 238 | DT | -0.2 | OpenShort | | (-24) | -17 | -25 | -4 | -20 | -0.9,19 | 28 | | 9 | Sep/8 | 12 | 58.72 | 57.93 | 53.26(-0.94) | 51.3(-0.3) | 51.26(-0.34) | 50.78 | -2.4 | | -7 | 98(-7.6) | -50 | [-21] | [-20] | [-8] | -41 | 332 | DT | -0.1 | OpenShort | | (-22) | -8 | -26 | 9 | -8 | -0.8,29 | 28 | | 10 | Sep/8 | 11 | 58.72 | 57.93 | 53.77(-0.84) | 51.45(-0.32) | 51.43(-0.05) | 51.34 | -2.2 | | -7 | 105(-5.5) | -50 | [-19] | [-13] | [-4] | -44 | 327 | DT | -0 | OpenShort | | (-22) | -1 | -27 | 2 | 20 | -0.7,24 | 28 | | | | |
| 11 | Sep/8 | 10 | 58.72 | 57.93 | 54.23(-0.76) | 51.62(-0.29) | 51.46(-0.03) | 51.93 | -2.1 | | -7 | 111(-6.5) | -10 | [-17] | [-12] | [39] | -43 | 286 | DP | 0.1 | OpenShort | | (-20) | -1 | 88 | 6 | 20 | -0.6,22 | 28 | | 12 | Sep/8 | 9 | 58.72 | 57.93 | 54.64(-1.02) | 51.77(-0.61) | 51.47(-0.54) | 50.08 | -2.6 | | -7 | 117(-4.6) | -50 | [-23] | [-28] | [-40] | -68 | 2 | DT | -0.4 | OpenShort? | | (-23) | -12 | -95 | -2 | -20 | -1.2,12 | 28 | | 13 | Sep/4 | 15 | 59.17 | 58.99 | 55.2(-0.93) | 52.09(-0.14) | 51.75(0.79) | 52.17 | -2.7 | | -4 | 122(-41.8) | -25 | [-21] | [8] | [12] | -51 | 508 | UR | 0.1 | SmallShort? | | (-20) | 18 | 25 | 6 | 20 | -0.8,19 | 37 | | 14 | Sep/4 | 14 | 59.17 | 58.99 | 55.72(-1) | 52.17(-0.45) | 51.34(-0.26) | 51.64 | -2.9 | | -4 | 164(-4.8) | -50 | [-23] | [-19] | [6] | -60 | 152 | DP | 0.1 | OpenShort | | (-24) | -6 | 8 | 7 | 20 | -1,15 | 37 | | 15 | Sep/4 | 13 | 59.17 | 58.99 | 56.29(-1.01) | 52.41(-0.73) | 51.48(-0.57) | 51.47 | -3 | | -4 | 169(-1.1) | -50 | [-23] | [-30] | [-4] | -63 | -41 | DT | -0 | OpenShort | | (-26) | -13 | -25 | 11 | 20 | -1.1,15 | 37 | | | | |
| 16 | Sep/4 | 12 | 59.17 | 58.99 | 56.86(-0.94) | 52.79(-0.98) | 51.77(-0.57) | 52.01 | -2.8 | | -4 | 170(0.9) | -50 | [-21] | [-32] | [18] | -68 | -94 | DP | 0.1 | OpenShort | | (-24) | -13 | 25 | 7 | 20 | -1.1,10 | 37 | | 17 | Sep/4 | 11 | 59.17 | 58.99 | 57.4(-0.94) | 53.31(-1.65) | 52.07(-0.67) | 51.47 | -3 | | -4 | 169(5.8) | -35 | [-21] | [-42] | [32] | -81 | -299 | DP | -0.1 | OpenShort | | (-24) | -15 | 64 | 3 | 20 | -1.4,4 | 37 | | 18 | Sep/4 | 10 | 59.17 | 58.99 | 57.94(-0.99) | 54.21(-1.84) | 52.42(-1.07) | 50.13 | -3.5 | | -4 | 163(13.7) | -50 | [-22] | [-53] | [-45] | -95 | -665 | DT | -0.5 | OpenShort | | (-26) | -24 | -99 | -2 | -20 | -1.8,0 | 37 | | 19 | Sep/4 | 9 | 59.17 | 58.99 | 58.52(-0.74) | 55.23(-1.51) | 52.99(-0.66) | 52.31 | -2.6 | | -4 | 149(10.1) | -50 | [-17] | [-39] | [-13] | -88 | -514 | DT | -0.2 | OpenShort? | | (-20) | -15 | -29 | 5 | -20 | -1.6,2 | 37 | | 20 | Sep/3 | 15 | 59.5 | 59.85 | 58.96(-0.57) | 56.08(-1.33) | 53.34(-0.88) | 52.95 | -3.2 | | -3 | 139(-23.8) | -50 | [-13] | [-41] | [-15] | -90 | -688 | DT | -0.1 | HoldShort? | | (-17) | -20 | -24 | 8 | -20 | -1.7,3 | 42 | | | | |
| 21 | Sep/3 | 14 | 59.5 | 59.85 | 59.3(-0.52) | 56.84(-1.18) | 53.82(-1.35) | 53.48 | -2.9 | | -3 | 163(12.8) | -50 | [-12] | [-49] | [-9] | -90 | -808 | DT | -0.1 | OpenShort | | (-14) | -30 | 11 | 9 | -20 | -1.7,3 | 42 | | 22 | Sep/3 | 13 | 59.5 | 59.85 | 59.61(-0.52) | 57.52(-1.37) | 54.56(-2.55) | 53.24 | -3 | | -3 | 150(16.7) | -50 | [-12] | [-77] | [-15] | -102 | -1179 | DT | -0.4 | HoldShort | | (-13) | -57 | 13 | 3 | -20 | -2.1,1 | 42 | | 23 | Sep/3 | 12 | 59.5 | 59.85 | 59.92(-0.55) | 58.32(-1.6) | 55.99(-2.56) | 52.96 | -3.2 | | -3 | 134(23) | -50 | [-12] | [-80] | [-43] | -113 | -1244 | DT | -1.1 | HoldShort | | (-14) | -57 | -49 | -5 | -20 | -2.5,0 | 42 | | 24 | Sep/3 | 11 | 59.5 | 59.85 | 60.25(-0.44) | 59.27(-1.48) | 57.46(-2.3) | 54.07 | -2.6 | | -3 | 111(22.1) | -50 | [-10] | [-73] | [-47] | -118 | -1156 | DT | -1.5 | HoldShort | | (-11) | -51 | -54 | -28 | -20 | -2.7,0 | 42 | | 25 | Sep/3 | 10 | 59.5 | 59.85 | 60.52(-0.36) | 60.16(-1.26) | 58.81(-1.75) | 55.33 | -2 | | -3 | 88(19.3) | -50 | [-8] | [-58] | [-55] | -112 | -932 | DT | -1.9 | HoldShort | | (-9) | -39 | -77 | -27 | -20 | -2.8,8 | 42 | | | | |
| 26 | Sep/3 | 9 | 59.5 | 59.85 | 60.74(-0.22) | 60.93(-0.91) | 59.86(-1.03) | 57.18 | -1.1 | | -3 | 69(10.7) | -50 | [-5] | [-37] | [-66] | -97 | -624 | DT | -1.9 | OpenShort? | | (-6) | -23 | -127 | -26 | -20 | -2.5,16 | 42 | | 27 | Sep/2 | 15 | 59.89 | 60.61 | 60.87(0.03) | 61.49(-0.31) | 60.48(-0.27) | 60.41 | 0.3 | | 3 | 58(-12.8) | 15 | [1] | [-9] | [-5] | -33 | -172 | DR | -0.1 | OpenShort? | | (1) | -6 | 3 | -4 | -20 | -0.4,27 | 58 | | 28 | Sep/2 | 14 | 59.89 | 60.61 | 60.85(-0.01) | 61.68(-0.21) | 60.65(-0.7) | 60.33 | 0.3 | | 3 | 71(0.2) | -20 | [-0] | [-19] | [-16] | -30 | -258 | DT | -0.3 | OpenShort | | (1) | -17 | -19 | -7 | -20 | -0.4,30 | 58 | | 29 | Sep/2 | 13 | 59.89 | 60.61 | 60.86(0.03) | 61.81(-0.04) | 61.08(-0.71) | 60.81 | 0.5 | | 3 | 71(-0.1) | -10 | [1] | [-17] | [-9] | -19 | -216 | DR | -0.2 | OpenShort | | (1) | -17 | 10 | -19 | -20 | -0,31 | 58 | | 30 | Sep/2 | 12 | 59.89 | 60.61 | 60.86(-0) | 61.84(0.13) | 61.51(-0.79) | 60.57 | 0.4 | | 3 | 71(0.1) | -25 | [-0] | [-17] | [-15] | -20 | -237 | DR | -0.8 | OpenShort | | (0) | -19 | 11 | -33 | -20 | -0.2,35 | 58 | | | | |
| 31 | Sep/2 | 11 | 59.89 | 60.61 | 60.84(-0.04) | 61.76(0.1) | 62(-0.79) | 60.29 | 0.2 | | 3 | 71(0.3) | -25 | [-1] | [-18] | [-33] | -10 | -245 | DT | -1.4 | OpenShort | | (-1) | -19 | -37 | -36 | -20 | -0.5,53 | 58 | | 32 | Sep/2 | 10 | 59.89 | 60.61 | 60.86(0.01) | 61.7(0.29) | 62.5(-0.35) | 61.23 | 0.8 | | 3 | 71(-0.3) | -45 | [0] | [-5] | [-28] | 37 | -37 | DR | -1.1 | OpenShort | | (1) | -8 | -48 | -23 | -20 | 0.3,79 | 58 | | 33 | Sep/2 | 9 | 59.89 | 60.61 | 60.86(0.09) | 61.52(0.48) | 62.72(0.29) | 62.49 | 1.5 | | 3 | 71(3.3) | 0 | [2] | [13] | [-7] | 80 | 253 | CR | -0.2 | OpenShort? | | (3) | 7 | -19 | -11 | 11 | 1.4,95 | 58 | | 34 | Sep/1 | 15 | 59.68 | 60.72 | 60.8(0.18) | 61.23(0.59) | 62.54(0.61) | 62.99 | 1 | | 9 | 68(36.3) | 50 | [4] | [24] | [6] | 98 | 331 | UT | 0.4 | OpenLong? | | (3) | 15 | 0 | -3 | 20 | 1.9,100 | 69 | | 35 | Sep/1 | 14 | 59.68 | 60.72 | 60.69(0.23) | 60.87(0.53) | 62.16(1.03) | 62.99 | 1 | | 9 | 31(4.1) | 50 | [6] | [34] | [15] | 105 | 410 | UT | 0.8 | HoldLong | | (5) | 25 | 8 | 13 | 20 | 2.2,100 | 69 | | | | |
| 36 | Sep/1 | 13 | 59.68 | 60.72 | 60.55(0.21) | 60.55(0.49) | 61.52(1.02) | 62.78 | 0.9 | | 9 | 27(4.4) | 50 | [5] | [33] | [22] | 113 | 416 | UT | 1.4 | HoldLong | | (6) | 24 | 17 | 28 | 20 | 2.5,100 | 69 | | 37 | Sep/1 | 12 | 59.68 | 60.72 | 60.42(0.2) | 60.26(0.4) | 60.9(0.96) | 62.34 | 0.8 | | 9 | 23(3.7) | 50 | [5] | [31] | [31] | 107 | 362 | UT | 1.9 | HoldLong | | (4) | 23 | 29 | 55 | 20 | 2.5,94 | 69 | | 38 | Sep/1 | 11 | 59.68 | 60.72 | 60.3(0.06) | 60.02(0.19) | 60.32(0.67) | 61.58 | 0.6 | | 9 | 19(0.9) | 50 | [1] | [20] | [25] | 67 | 319 | UT | 2 | OpenLong | | (4) | 16 | 19 | 45 | 20 | 2,67 | 69 | | 39 | Sep/1 | 10 | 59.68 | 60.72 | 60.26(-0.01) | 59.91(0.1) | 59.92(0.56) | 61.1 | 0.4 | | 9 | 18(0.4) | 50 | [-0] | [16] | [32] | 28 | 291 | UR | 1.9 | SmallShort | | (1) | 13 | 50 | 36 | 20 | 1.4,43 | 69 | | 40 | Sep/1 | 9 | 59.68 | 60.72 | 60.27(-0.09) | 59.85(-0.12) | 59.59(0.03) | 59.83 | 0 | | 9 | 18(-1.9) | 40 | [-2] | [0] | [6] | -58 | 31 | UR | 0.4 | SmallShort? | | (-3) | 1 | 8 | 7 | 20 | -0.7,10 | 69 | | | | |
| 41 | Aug/31 | 15 | 58.9 | 60.53 | 60.32(-0.17) | 59.92(-0.18) | 59.57(-0.08) | 59.64 | 0.2 | | 9 | 20(2.9) | 40 | [-4] | [-4] | [3] | -69 | 41 | RG | 0.1 | Wait? | | (-3) | -2 | 7 | 6 | 2 | -1,6 | 61 | | 42 | Aug/31 | 14 | 58.9 | 60.53 | 60.42(-0.22) | 60.03(-0.27) | 59.62(-0.16) | 59.47 | 0.1 | | 9 | 17(-1.9) | 20 | [-5] | [-8] | [-1] | -81 | 21 | RG | -0.2 | Wait | | (-5) | -4 | -4 | 0 | 0 | -1.3,2 | 61 | | 43 | Aug/31 | 13 | 58.9 | 60.53 | 60.55(-0.26) | 60.19(-0.31) | 59.71(-0.31) | 59.56 | 0.2 | | 9 | 19(-0.8) | 10 | [-6] | [-12] | [0] | -78 | 25 | RG | -0.2 | Wait | | (-5) | -8 | 5 | -2 | -13 | -1.2,2 | 61 | | 44 | Aug/31 | 12 | 58.9 | 60.53 | 60.7(-0.24) | 60.38(-0.21) | 59.9(-0.34) | 59.45 | 0.1 | | 9 | 20(0.3) | -0 | [-6] | [-11] | [-10] | -88 | -50 | RG | -0.5 | Wait | | (-6) | -8 | -12 | -7 | -20 | -1.5,0 | 61 | | 45 | Aug/31 | 11 | 58.9 | 60.53 | 60.85(-0.18) | 60.51(-0.07) | 60.11(-0.26) | 59.76 | 0.2 | | 9 | 19(-0.2) | 10 | [-4] | [-7] | [-9] | -81 | -67 | RG | -0.4 | Wait | | (-5) | -6 | -4 | -12 | -20 | -1.3,2 | 61 | | | | |
| 46 | Aug/31 | 10 | 58.9 | 60.53 | 60.96(-0.2) | 60.55(-0.06) | 60.27(-0.28) | 59.85 | 0.2 | | 9 | 20(0.3) | 15 | [-5] | [-8] | [-8] | -72 | -50 | RG | -0.5 | Wait | | (-5) | -7 | -4 | -9 | -20 | -1.3,11 | 61 | | 47 | Aug/31 | 9 | 58.9 | 60.53 | 61.08(-0.18) | 60.59(0.02) | 60.44(-0.38) | 59.96 | 0.2 | | 9 | 19(1) | 0 | [-4] | [-9] | [-14] | -66 | -96 | RG | -0.6 | Wait? | | (-5) | -9 | -20 | -10 | -20 | -1.4,19 | 61 | | 48 | Aug/28 | 15 | 58.24 | 60.54 | 61.19(-0.06) | 60.58(-0.06) | 60.67(-0.31) | 60.47 | 0.4 | | 12 | 18(3.3) | 35 | [-1] | [-7] | [-3] | -46 | -141 | RG | -0.3 | Wait? | | (-4) | -8 | -1 | -15 | -7 | -0.9,27 | 63 | | 49 | Aug/28 | 14 | 58.24 | 60.54 | 61.23(0.04) | 60.62(-0.12) | 60.86(-0.08) | 60.5 | 0.4 | | 12 | 15(-0.4) | 50 | [1] | [-1] | [-2] | -44 | -183 | DR | -0.5 | OpenShort | | (-1) | -2 | -2 | -15 | 15 | -0.9,29 | 63 | | 50 | Aug/28 | 13 | 58.24 | 60.54 | 61.21(0.04) | 60.69(-0.05) | 60.91(0.12) | 60.56 | 0.4 | | 12 | 15(-0.4) | 50 | [1] | [4] | [-4] | -36 | -123 | CR | -0.4 | HoldShort | | (1) | 3 | -5 | -12 | -5 | -0.8,34 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|