|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 9, 2020 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $65.7300 One month high (close): $72.8500
KWEB Daily Change: 1.37% Daily StdDev 2.02% KWEB EMA_5_Trend: -1.54% 10Minute StdDev: $0.9469
Latest Price : $67.49(1.37%) | Fri. Sep 11, 2020($0.4) Thu. Sep 10, 2020($0.5) Wed. Sep 9, 2020($0.3) Tue. Sep 8, 2020($1.1) Fri. Sep 4, 2020($0.7) Thu. Sep 3, 2020($1.3) Wed. Sep 2, 2020($0.3) Tue. Sep 1, 2020($0.9)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -0.9
| | Wed. Sep. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 14 | 69.28 | 70.23 | 67.7(-0.16) | 67.13(0.03) | 67.26(0.09) | 67.25 | -1 | | 4 | 52(-3.2) | -15 | [-8] | [1] | [-2] | -26 | 109 | RG | -0 | Wait | | (-8) | 5 | -13 | 6 | 12 | -0.4,34 | 53 | Sample size 49 Avg positive next hour return: 0.57%(53%) Avg negative next hour return: -0.45%(47%)
Daily Trend: %
Up Forces: 69.28(daily_ema_20 3.02%)
Down Forces:
Support Levels: 67.13(weak_hourly_sma_10 -0.18%)
Resistance Levels: 67.7(hourly_sma_20 0.67%) 70.23(weak_daily_ema_10 4.43%)
|
| | | 2 | Sep/9 | 13 | 69.28 | 70.23 | 67.81(-0.16) | 67.11(0.05) | 67.2(0.19) | 67.42 | -0.9 | | 4 | 55(-1.8) | -5 | [-8] | [7] | [2] | -28 | 145 | UR | 0.2 | SmallShort | | (-8) | 9 | -2 | 7 | 20 | -0.4,32 | 53 | | 3 | Sep/9 | 12 | 69.28 | 70.23 | 67.92(-0.13) | 67.08(0.2) | 67.08(0.16) | 67.44 | -0.9 | | 4 | 57(-1.7) | 25 | [-6] | [9] | [11] | -30 | 97 | UR | 0.3 | SmallShort | | (-8) | 8 | 29 | 9 | -4 | -0.4,30 | 53 | | 4 | Sep/9 | 11 | 69.28 | 70.23 | 68.01(-0.18) | 66.94(-0.42) | 66.97(-0.03) | 67.06 | -1.1 | | 4 | 59(-0.5) | -20 | [-9] | [-16] | [7] | -45 | 29 | DP | 0.1 | OpenShort | | (-9) | -2 | -5 | 4 | 20 | -0.8,25 | 53 | | 5 | Sep/9 | 10 | 69.28 | 70.23 | 68.13(-0.17) | 67.22(-0.33) | 66.99(-0.02) | 67.12 | -1.1 | | 4 | 59(-2) | 0 | [-8] | [-13] | [9] | -50 | 13 | RG | 0.1 | Wait | | (-9) | -1 | 13 | 1 | 20 | -0.9,23 | 53 | | | | |
| 6 | Sep/9 | 9 | 69.28 | 70.23 | 68.24(-0.24) | 67.44(-0.3) | 67(-0.03) | 66.95 | -1.2 | | 4 | 61(-2.5) | -20 | [-12] | [-14] | [4] | -57 | 39 | DP | -0 | OpenShort? | | (-10) | -2 | 10 | -2 | 12 | -1.1,21 | 53 | | 7 | Sep/8 | 15 | 69.27 | 70.59 | 68.4(-0.28) | 67.64(-0.29) | 67.02(-0.09) | 66.82 | -1.2 | | 4 | 64(-8.5) | -35 | [-14] | [-17] | [-5] | -57 | 25 | DT | -0.2 | OpenShort? | | (-13) | -5 | -8 | -1 | -20 | -1.2,23 | 46 | | 8 | Sep/8 | 14 | 69.27 | 70.59 | 68.59(-0.41) | 67.84(-0.19) | 67.08(0.25) | 66.93 | -1.2 | | 4 | 72(-5.2) | -30 | [-20] | [1] | [-9] | -52 | 226 | RG | -0.1 | Wait | | (-15) | 12 | -16 | 5 | -20 | -1.1,26 | 46 | | 9 | Sep/8 | 13 | 69.27 | 70.59 | 68.87(-0.36) | 67.97(-0.14) | 66.91(-0.8) | 67.14 | -1 | | 4 | 78(-3) | -50 | [-18] | [-49] | [-4] | -51 | -93 | DT | 0.1 | OpenShort | | (-21) | -40 | -2 | 5 | -20 | -1.1,27 | 46 | | 10 | Sep/8 | 12 | 69.27 | 70.59 | 69.12(-0.35) | 68.06(-0.3) | 67.45(-0.64) | 67.16 | -1 | | 4 | 81(-0.9) | -45 | [-17] | [-45] | [2] | -54 | -93 | DP | -0.2 | OpenShort | | (-20) | -32 | 8 | 11 | -20 | -1.2,26 | 46 | | | | |
| 11 | Sep/8 | 11 | 69.27 | 70.59 | 69.36(-0.35) | 68.26(-0.36) | 67.88(-0.56) | 67.05 | -1.1 | | 4 | 82(0.8) | -50 | [-17] | [-43] | [-8] | -68 | -123 | DT | -0.5 | OpenShort | | (-19) | -28 | -4 | -17 | -20 | -1.4,17 | 46 | | 12 | Sep/8 | 10 | 69.27 | 70.59 | 69.6(-0.35) | 68.5(-0.37) | 68.26(-0.5) | 67.1 | -1.1 | | 4 | 81(1.3) | -15 | [-17] | [-40] | [18] | -66 | -139 | DP | -0.7 | OpenShort | | (-18) | -25 | 75 | -7 | -20 | -1.5,22 | 46 | | 13 | Sep/8 | 9 | 69.27 | 70.59 | 69.84(-0.44) | 68.76(-0.46) | 68.6(-0.62) | 66.11 | -1.6 | | 4 | 79(7.4) | -50 | [-22] | [-50] | [-103] | -86 | -249 | DT | -1.5 | OpenShort? | | (-22) | -31 | -267 | -8 | -20 | -2.3,22 | 46 | | 14 | Sep/4 | 15 | 69.32 | 70.95 | 70.15(-0.2) | 69.08(0.06) | 69.03(0.52) | 69.82 | 0.3 | | 9 | 72(-6.6) | 45 | [-10] | [25] | [20] | -16 | 274 | UR | 0.5 | SmallShort? | | (-10) | 26 | 35 | 18 | 20 | -0.2,39 | 61 | | 15 | Sep/4 | 14 | 69.32 | 70.95 | 70.29(-0.23) | 69.04(-0.01) | 68.67(0.04) | 69.34 | 0 | | 9 | 79(-2.2) | 30 | [-12] | [-0] | [15] | -44 | 107 | UR | 0.4 | SmallShort | | (-12) | 2 | 30 | 16 | 20 | -0.6,21 | 61 | | | | |
| 16 | Sep/4 | 13 | 69.32 | 70.95 | 70.45(-0.26) | 69.05(-0.16) | 68.64(-0.16) | 68.93 | -0.2 | | 9 | 81(0) | 10 | [-14] | [-15] | [6] | -62 | 7 | RG | 0.2 | Wait | | (-14) | -8 | 9 | 12 | 16 | -1,13 | 61 | | 17 | Sep/4 | 12 | 69.32 | 70.95 | 70.63(-0.25) | 69.16(-0.26) | 68.75(-0.23) | 68.81 | -0.3 | | 9 | 81(1.6) | 25 | [-13] | [-21] | [17] | -71 | -61 | RG | 0 | Wait | | (-14) | -12 | 42 | 5 | 20 | -1.1,7 | 61 | | 18 | Sep/4 | 11 | 69.32 | 70.95 | 70.81(-0.27) | 69.34(-0.62) | 68.91(-0.32) | 68.24 | -0.6 | | 9 | 79(5.3) | -10 | [-14] | [-36] | [5] | -92 | -163 | DP | -0.4 | OpenShort | | (-15) | -17 | 13 | -3 | 18 | -1.7,1 | 61 | | 19 | Sep/4 | 10 | 69.32 | 70.95 | 71(-0.27) | 69.77(-0.59) | 69.13(-0.4) | 68.07 | -0.6 | | 9 | 74(7.6) | -30 | [-14] | [-39] | [-31] | -99 | -235 | DT | -0.7 | OpenShort | | (-16) | -21 | -80 | -4 | -20 | -2,1 | 61 | | 20 | Sep/4 | 9 | 69.32 | 70.95 | 71.19(-0.21) | 70.18(-0.4) | 69.41(-0.06) | 69.17 | -0.1 | | 9 | 66(4.2) | -10 | [-11] | [-16] | [-8] | -86 | -79 | DT | -0.2 | OpenShort? | | (-10) | -3 | -22 | 4 | -18 | -1.6,4 | 61 | | | | |
| 21 | Sep/3 | 15 | 69.24 | 70.87 | 71.34(-0.16) | 70.46(-0.34) | 69.45(-0.18) | 69.47 | 0.1 | | 8 | 62(4.4) | -10 | [-8] | [-20] | [-5] | -84 | -141 | DT | 0 | OpenShort? | | (-10) | -9 | -10 | 5 | -20 | -1.5,4 | 66 | | 22 | Sep/3 | 14 | 69.24 | 70.87 | 71.45(-0.06) | 70.7(-0.32) | 69.57(-0.29) | 69.61 | 0.2 | | 8 | 58(2.5) | 35 | [-3] | [-24] | [4] | -87 | -272 | RG | 0 | Wait | | (-8) | -15 | 20 | 7 | -20 | -1.6,3 | 66 | | 23 | Sep/3 | 13 | 69.24 | 70.87 | 71.5(-0.08) | 70.93(-0.41) | 69.78(-0.9) | 69.33 | 0 | | 8 | 55(3.9) | -5 | [-4] | [-58] | [-11] | -99 | -449 | RG | -0.4 | Wait | | (-4) | -46 | -10 | -11 | -20 | -2,1 | 66 | | 24 | Sep/3 | 12 | 69.24 | 70.87 | 71.55(-0.07) | 71.22(-0.44) | 70.42(-0.75) | 69.46 | 0.1 | | 8 | 51(4.1) | -5 | [-4] | [-51] | [-9] | -99 | -411 | RG | -0.9 | SmallLong | | (-4) | -39 | 5 | -25 | -20 | -2,1 | 66 | | 25 | Sep/3 | 11 | 69.24 | 70.87 | 71.6(-0.09) | 71.54(-0.44) | 70.95(-0.73) | 69.39 | 0.1 | | 8 | 47(5.1) | -10 | [-5] | [-50] | [-34] | -108 | -406 | DT | -1.6 | HoldShort | | (-4) | -38 | -49 | -54 | -20 | -2.3,0 | 66 | | | | |
| 26 | Sep/3 | 10 | 69.24 | 70.87 | 71.66(-0.04) | 71.86(-0.33) | 71.47(-0.5) | 70.08 | 0.4 | | 8 | 42(2) | 5 | [-2] | [-34] | [-26] | -66 | -308 | RG | -1.6 | SmallLong | | (-2) | -26 | -38 | -35 | -20 | -1.9,32 | 66 | | 27 | Sep/3 | 9 | 69.24 | 70.87 | 71.66(-0) | 72.1(-0.24) | 71.83(-0.35) | 70.61 | 0.7 | | 8 | 40(0) | 0 | [-0] | [-24] | [-55] | -25 | -240 | DR | -1.5 | OpenShort? | | (0) | -18 | -133 | -18 | -20 | -1.3,58 | 66 | | 28 | Sep/2 | 15 | 69.3 | 70.75 | 71.69(0.13) | 72.27(0.05) | 72.08(0.08) | 72.53 | 1.6 | | 11 | 40(1.9) | 50 | [7] | [10] | [11] | 54 | 7 | UT | 0.6 | OpenLong? | | (7) | 4 | 26 | 8 | 14 | 1,79 | 70 | | 29 | Sep/2 | 14 | 69.3 | 70.75 | 71.6(0.03) | 72.23(0.03) | 72.02(-0.13) | 72.16 | 1.4 | | 11 | 38(0.5) | 50 | [2] | [-3] | [3] | 39 | 14 | RG | 0.2 | Wait | | (6) | -7 | 12 | -1 | -11 | 0.7,71 | 70 | | 30 | Sep/2 | 13 | 69.3 | 70.75 | 71.58(0.02) | 72.21(-0.01) | 72.12(-0.17) | 71.99 | 1.3 | | 11 | 38(0.2) | 40 | [1] | [-6] | [-1] | 30 | -8 | DR | -0.2 | OpenShort | | (1) | -9 | 10 | -12 | -20 | 0.5,67 | 70 | | | | |
| 31 | Sep/2 | 12 | 69.3 | 70.75 | 71.57(0.02) | 72.21(0.01) | 72.24(-0.18) | 71.85 | 1.2 | | 11 | 38(0.1) | 40 | [1] | [-6] | [-7] | 31 | -30 | DR | -0.5 | OpenShort | | (1) | -10 | -3 | -19 | -20 | 0.4,71 | 70 | | 32 | Sep/2 | 11 | 69.3 | 70.75 | 71.56(0.02) | 72.21(0.2) | 72.37(-0.13) | 71.89 | 1.3 | | 11 | 37(0.2) | 30 | [1] | [1] | [-16] | 43 | -6 | CR | -0.6 | HoldShort | | (1) | -7 | -23 | -16 | -20 | 0.4,83 | 70 | | 33 | Sep/2 | 10 | 69.3 | 70.75 | 71.54(0.04) | 72.06(0.24) | 72.47(0.03) | 72.22 | 1.4 | | 11 | 37(0.7) | 35 | [2] | [11] | [-14] | 67 | 66 | CR | -0.3 | HoldShort | | (2) | 2 | -28 | -9 | -20 | 0.9,94 | 70 | | 34 | Sep/2 | 9 | 69.3 | 70.75 | 71.51(0.06) | 71.89(0.31) | 72.45(0.21) | 72.63 | 1.6 | | 11 | 37(1.9) | 50 | [3] | [23] | [1] | 88 | 152 | UT | 0.2 | OpenLong? | | (4) | 11 | 1 | -0 | 8 | 1.5,100 | 70 | | 35 | Sep/1 | 15 | 69.2 | 70.27 | 71.47(0.11) | 71.67(0.28) | 72.3(0.16) | 72.62 | 1.8 | | 10 | 35(0.2) | 50 | [6] | [20] | [6] | 90 | 86 | UT | 0.5 | HoldLong? | | (4) | 9 | 9 | 2 | 20 | 1.6,100 | 67 | | | | |
| 36 | Sep/1 | 14 | 69.2 | 70.27 | 71.39(0.09) | 71.47(0.26) | 72.19(0.21) | 72.49 | 1.7 | | 10 | 34(2.3) | 50 | [5] | [22] | [7] | 93 | 112 | UT | 0.5 | OpenLong | | (5) | 11 | 9 | 6 | 20 | 1.7,100 | 67 | | 37 | Sep/1 | 13 | 69.2 | 70.27 | 71.33(0.1) | 71.28(0.24) | 72.04(0.53) | 72.37 | 1.7 | | 10 | 32(2.1) | 50 | [5] | [38] | [12] | 89 | 184 | UT | 0.5 | OpenLong | | (5) | 28 | 16 | 10 | 20 | 1.7,96 | 67 | | 38 | Sep/1 | 12 | 69.2 | 70.27 | 71.26(0.09) | 71.11(0.22) | 71.66(0.46) | 72.14 | 1.5 | | 10 | 30(1.6) | 50 | [5] | [34] | [14] | 84 | 148 | UT | 0.8 | OpenLong | | (4) | 24 | 18 | 21 | 20 | 1.5,96 | 67 | | 39 | Sep/1 | 11 | 69.2 | 70.27 | 71.2(0.08) | 70.96(0.01) | 71.33(0.41) | 71.88 | 1.4 | | 10 | 28(1.1) | 50 | [4] | [26] | [11] | 75 | 124 | UT | 1 | OpenLong | | (4) | 22 | -13 | 51 | 20 | 1.2,95 | 67 | | 40 | Sep/1 | 10 | 69.2 | 70.27 | 71.15(0.09) | 70.95(0.04) | 71.04(0.41) | 72.06 | 1.5 | | 10 | 27(2.1) | 50 | [5] | [27] | [23] | 59 | 144 | UT | 1.9 | OpenLong | | (4) | 22 | 21 | 47 | 20 | 1.7,66 | 67 | | | | |
| 41 | Sep/1 | 9 | 69.2 | 70.27 | 71.09(0.07) | 70.92(0.01) | 70.75(0.32) | 71.76 | 1.3 | | 10 | 25(1.3) | 50 | [4] | [21] | [43] | 20 | 100 | UT | 2.1 | OpenLong? | | (3) | 17 | 92 | 37 | 20 | 1.4,35 | 67 | | 42 | Aug/31 | 15 | 69.03 | 69.84 | 71.04(-0.04) | 70.91(-0.16) | 70.52(-0.05) | 70.47 | 0.8 | | 6 | 24(-1.5) | 25 | [-2] | [-6] | [-1] | -77 | -50 | RG | -0.1 | Wait? | | (-1) | -3 | -2 | 2 | -9 | -1.2,3 | 65 | | 43 | Aug/31 | 14 | 69.03 | 69.84 | 71.07(-0.04) | 71.03(-0.15) | 70.55(-0.04) | 70.49 | 0.8 | | 6 | 25(1) | 30 | [-2] | [-5] | [1] | -81 | -48 | RG | -0.1 | Wait | | (-2) | -2 | 6 | 1 | -16 | -1.3,2 | 65 | | 44 | Aug/31 | 13 | 69.03 | 69.84 | 71.1(-0.03) | 71.14(-0.17) | 70.58(-0.4) | 70.41 | 0.8 | | 6 | 24(1.5) | -5 | [-2] | [-25] | [-10] | -90 | -176 | RG | -0.4 | Wait | | (-2) | -21 | -15 | -12 | -20 | -1.6,0 | 65 | | 45 | Aug/31 | 12 | 69.03 | 69.84 | 71.12(-0.03) | 71.26(-0.08) | 70.86(-0.32) | 70.62 | 0.9 | | 6 | 23(0.9) | 5 | [-2] | [-18] | [-8] | -83 | -124 | RG | -0.6 | Wait | | (-2) | -17 | -1 | -21 | -20 | -1.3,0 | 65 | | | | |
| 46 | Aug/31 | 11 | 69.03 | 69.84 | 71.14(-0.03) | 71.32(-0.07) | 71.09(-0.3) | 70.63 | 0.9 | | 6 | 22(0.8) | -5 | [-2] | [-17] | [-14] | -83 | -118 | RG | -1.2 | SmallLong | | (-2) | -16 | 1 | -59 | -20 | -1.3,0 | 65 | | 47 | Aug/31 | 10 | 69.03 | 69.84 | 71.16(-0.02) | 71.37(-0.06) | 71.3(-0.28) | 70.62 | 0.9 | | 6 | 21(0.3) | 5 | [-1] | [-15] | [-13] | -55 | -134 | RG | -1.8 | SmallLong | | (-2) | -15 | -1 | -50 | -20 | -1.5,33 | 65 | | 48 | Aug/31 | 9 | 69.03 | 69.84 | 71.16(0) | 71.41(-0.04) | 71.5(-0.27) | 70.63 | 0.9 | | 6 | 21(0.2) | -5 | [0] | [-14] | [-34] | -21 | -152 | DR | -2.4 | OpenShort? | | (-2) | -14 | -84 | -7 | -20 | -1.5,67 | 65 | | 49 | Aug/28 | 15 | 68.95 | 69.58 | 71.18(0.08) | 71.44(0.14) | 71.69(0.04) | 71.83 | 1.6 | | 9 | 21(1.6) | 50 | [4] | [11] | [8] | 95 | 14 | UT | 0.4 | OpenLong? | | (4) | 2 | 6 | 32 | 6 | 1.8,100 | 68 | | 50 | Aug/28 | 14 | 68.95 | 69.58 | 71.12(0.07) | 71.34(0.11) | 71.66(0.16) | 71.75 | 1.6 | | 9 | 19(1.1) | 50 | [4] | [16] | [8] | 95 | 58 | UT | 0.3 | OpenLong | | (4) | 8 | 4 | 32 | 11 | 1.9,97 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|