|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 9, 2020 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $6.2000 One month high (close): $10.2300
KNDI Daily Change: 2.74% Daily StdDev 18.62% KNDI EMA_5_Trend: -1.54% 10Minute StdDev: $0
Latest Price : $6.37(2.74%) | Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -0.8
| | Wed. Sep. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 13 | 7.32 | 6.58 | 4.97(-6.16) | 3.73(-14.22) | 1.25(-49.66) | 0 | -6.5 | | -6 | 217(23.1) | -50 | [-33] | [-314] | [-1232] | -67 | -16260 | DT | -0.5 | OpenShort | | (-34) | -267 | 0 | 15 | -20 | -2,33 | 24 | Sample size 17 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.73(hourly_sma_10 -100%) 4.97(hourly_sma_20 -100%) 6.58(daily_ema_10 -100%) 7.32(daily_ema_20 -100%)
|
| | | 2 | Sep/9 | 12 | 7.32 | 6.58 | 5.3(-5.7) | 4.35(-12.21) | 2.48(-33.31) | 0 | -6.5 | | -6 | 194(30.7) | -50 | [-31] | [-220] | [-736] | -77 | -12627 | DT | -1.1 | OpenShort | | (-33) | -179 | -537 | 18 | -20 | -2.4,33 | 24 | | 3 | Sep/9 | 11 | 7.32 | 6.58 | 5.62(-0.24) | 4.95(-0.3) | 3.72(0.1) | 6.24 | -1 | | -6 | 163(-0.4) | 5 | [-1] | [-1] | [437] | -10 | 1360 | RG | 1.4 | SmallShort | | (-2) | 1 | 0 | -1 | 20 | 0.3,33 | 24 | | 4 | Sep/9 | 10 | 7.32 | 6.58 | 5.63(-5.49) | 4.96(-11.27) | 3.72(-25.23) | 0 | -6.5 | | -6 | 163(44.2) | -50 | [-30] | [-174] | [-468] | -112 | -10820 | DT | -2 | HoldShort | | (-31) | -136 | 0 | -39 | -20 | -3.1,16 | 24 | | 5 | Sep/9 | 9 | 7.32 | 6.58 | 5.96(-5.17) | 5.59(-10.09) | 4.98(-19.82) | 0 | -6.5 | | -6 | 119(0) | -50 | [-28] | [-141] | [-517] | -132 | -9777 | DT | -3.7 | CloseShort? | | (-29) | -106 | -537 | -45 | -20 | -4.4,28 | 24 | | | | |
| 6 | Sep/8 | 15 | 7.43 | 6.61 | 6.29(5.25) | 6.22(-0.18) | 6.21(-0.05) | 6.17 | -1.1 | | -6 | 119(0.5) | 30 | [28] | [6] | [-3] | -8 | -5462 | CR | -0 | HoldShort? | | (-2) | -0 | -1 | -2 | -20 | -0.1,45 | 16 | | 7 | Sep/8 | 14 | 7.43 | 6.61 | 5.98(-0.27) | 6.23(0.03) | 6.21(0.31) | 6.18 | -1.1 | | -6 | 119(-0.4) | -50 | [-1] | [1] | [-8] | 4 | 665 | RG | -0 | Wait | | (29) | 2 | -4 | -1 | -20 | 0.1,51 | 16 | | 8 | Sep/8 | 13 | 7.43 | 6.61 | 6(-0.21) | 6.23(0.4) | 6.19(-0.38) | 6.23 | -1.1 | | -6 | 119(-0.3) | -50 | [-1] | [-2] | [-7] | 2 | 492 | DT | 0 | OpenShort | | (-1) | -2 | -5 | -9 | -20 | 0.2,47 | 16 | | 9 | Sep/8 | 12 | 7.43 | 6.61 | 6.01(-0.23) | 6.21(0.19) | 6.21(0.09) | 6.29 | -1 | | -6 | 119(-0.2) | -35 | [-1] | [0] | [10] | -2 | 712 | UR | 0.1 | SmallShort | | (-2) | 1 | 10 | -6 | 20 | 0.2,43 | 16 | | 10 | Sep/8 | 11 | 7.43 | 6.61 | 6.02(-0.3) | 6.2(-0.27) | 6.2(-0.37) | 6.18 | -1.1 | | -6 | 120(-0.2) | -50 | [-2] | [-4] | [-5] | 6 | 475 | DT | -0 | OpenShort | | (-2) | -2 | 0 | -15 | -20 | 0.1,53 | 16 | | | | |
| 11 | Sep/8 | 10 | 7.43 | 6.61 | 6.04(-0.23) | 6.22(-0.4) | 6.22(-0.48) | 6.18 | -1.1 | | -6 | 120(-0.3) | -25 | [-1] | [-5] | [13] | 28 | 341 | DP | -0 | OpenShort | | (-1) | -3 | 10 | -7 | 20 | 0.1,75 | 16 | | 12 | Sep/8 | 9 | 7.43 | 6.61 | 6.05(-0.43) | 6.24(-0.73) | 6.25(-0.24) | 6.07 | -1.2 | | -6 | 120(-0.4) | -50 | [-2] | [-5] | [-15] | 17 | 402 | DT | -0.1 | OpenShort? | | (-2) | -1 | -23 | -10 | -20 | 0,67 | 16 | | 13 | Sep/4 | 15 | 7.57 | 6.67 | 6.08(-0.16) | 6.29(-0.19) | 6.27(1.18) | 6.34 | -1.1 | | -7 | 120(1.3) | -35 | [-1] | [5] | [8] | 51 | 896 | UR | 0.1 | SmallShort? | | (-1) | 6 | 8 | 2 | 20 | 0.2,96 | 12 | | 14 | Sep/4 | 14 | 7.57 | 6.67 | 6.09(-0.47) | 6.3(-0.38) | 6.2(0.13) | 6.25 | -1.1 | | -7 | 119(-0.6) | -40 | [-3] | [-2] | [4] | 48 | 764 | DP | 0 | OpenShort | | (-2) | 1 | -2 | 2 | 20 | 0.1,95 | 12 | | 15 | Sep/4 | 13 | 7.57 | 6.67 | 6.12(-0.4) | 6.32(-0.52) | 6.19(-0.33) | 6.27 | -1.1 | | -7 | 120(-0.6) | -45 | [-2] | [-4] | [3] | 48 | 585 | DP | 0.1 | OpenShort | | (-3) | -2 | -4 | 2 | 20 | 0.1,95 | 12 | | | | |
| 16 | Sep/4 | 12 | 7.57 | 6.67 | 6.14(-0.48) | 6.35(10.99) | 6.21(-0.48) | 6.32 | -1.1 | | -7 | 120(-0.3) | -50 | [-3] | [26] | [-140] | 46 | 663 | RG | 0.1 | Wait | | (-3) | -3 | 16 | 1 | -20 | 0.1,93 | 12 | | 17 | Sep/4 | 11 | 7.57 | 6.67 | 6.17(-0.41) | 5.72(-0.77) | 6.24(-1.06) | 6.14 | -1.2 | | -7 | 121(-0.2) | 5 | [-2] | [-9] | [44] | 43 | 99 | RG | -0.1 | Wait | | (-3) | -6 | 13 | -2 | 20 | -0,93 | 12 | | 18 | Sep/4 | 10 | 7.57 | 6.67 | 6.2(-0.42) | 5.76(-1.03) | 6.31(-1.52) | 6 | -1.4 | | -7 | 121(-0.1) | -15 | [-2] | [-12] | [26] | 41 | -265 | DP | -0.2 | OpenShort | | (-3) | -8 | -19 | -4 | 20 | -0.1,93 | 12 | | 19 | Sep/4 | 9 | 7.57 | 6.67 | 6.23(-0.23) | 5.82(-0.5) | 6.41(-0.71) | 6.22 | -1.2 | | -7 | 121(-45.7) | 10 | [-1] | [-6] | [42] | 44 | 35 | RG | -0.1 | Wait? | | (-2) | -4 | -13 | -3 | 20 | -0,94 | 12 | | 20 | Sep/3 | 15 | 7.71 | 6.74 | 6.24(5.3) | 5.85(-0.16) | 6.46(-0.55) | 6.37 | -1.1 | | -8 | 167(3.7) | 50 | [29] | [3] | [41] | 48 | -5267 | UT | -0 | OpenLong? | | (-1) | -3 | -8 | -2 | 20 | 0.1,95 | 26 | | | | |
| 21 | Sep/3 | 14 | 7.71 | 6.74 | 5.93(-0.18) | 5.86(-0.04) | 6.5(24.94) | 6.47 | -1 | | -8 | 163(-0.4) | -5 | [-1] | [133] | [66] | 53 | 7355 | UR | -0 | SmallShort | | (31) | 135 | -1 | 10 | 20 | 0.3,95 | 26 | | 22 | Sep/3 | 13 | 7.71 | 6.74 | 5.94(-0.26) | 5.86(-0.1) | 5.2(-0.42) | 6.48 | -1 | | -8 | 163(-0.3) | -10 | [-1] | [-4] | [70] | 53 | 1058 | DP | 0.7 | OpenShort | | (-1) | -2 | -2 | 10 | 20 | 0.3,95 | 26 | | 23 | Sep/3 | 12 | 7.71 | 6.74 | 5.96(-0.06) | 5.87(-0.13) | 5.22(-0.24) | 6.51 | -1 | | -8 | 164(-0.2) | -5 | [-0] | [-3] | [83] | 53 | 920 | RG | 0.7 | Wait | | (-2) | -1 | 3 | 39 | 20 | 0.3,95 | 26 | | 24 | Sep/3 | 11 | 7.71 | 6.74 | 5.96(-0.25) | 5.88(-0.56) | 5.23(-0.23) | 6.47 | -1 | | -8 | 164(-0.1) | -10 | [-1] | [-4] | [85] | 22 | 1047 | DP | 0.6 | OpenShort | | (-1) | -1 | -7 | -10 | 20 | 0.3,64 | 26 | | 25 | Sep/3 | 10 | 7.71 | 6.74 | 5.97(-0.09) | 5.91(-0.45) | 5.24(0.31) | 6.56 | -1 | | -8 | 164(0) | -5 | [-1] | [-1] | [100] | 22 | 1157 | RG | 0.7 | Wait | | (0) | 2 | 0 | -9 | 20 | 0.3,64 | 26 | | | | |
| 26 | Sep/3 | 9 | 7.71 | 6.74 | 5.98(-5.15) | 5.94(-10.24) | 5.22(-19.97) | 0 | -6.5 | | -8 | 164(44.9) | -50 | [-28] | [-143] | [-517] | -64 | -9833 | DT | -2.7 | OpenShort? | | (-30) | -108 | -537 | -37 | -20 | -3.1,64 | 26 | | 27 | Sep/2 | 15 | 7.87 | 6.85 | 6.31(0.1) | 6.62(-0.11) | 6.52(0.15) | 6.57 | -1.1 | | -7 | 119(-4.2) | -45 | [1] | [-0] | [-1] | 51 | 354 | DR | 0 | OpenShort? | | (0) | 1 | 1 | 1 | -16 | 0.2,96 | 33 | | 28 | Sep/2 | 14 | 7.87 | 6.85 | 6.3(-0.12) | 6.63(-0.03) | 6.51(-0.19) | 6.56 | -1.1 | | -7 | 123(-0.1) | -50 | [-1] | [-2] | [-6] | 50 | 484 | DT | 0 | OpenShort | | (0) | -1 | 4 | 0 | -20 | 0.2,95 | 33 | | 29 | Sep/2 | 13 | 7.87 | 6.85 | 6.31(-0.04) | 6.63(-0.14) | 6.52(-0.98) | 6.51 | -1.2 | | -7 | 123(0) | -50 | [-0] | [-7] | [-7] | 48 | 116 | DT | -0 | OpenShort | | (-1) | -5 | 3 | -1 | -20 | 0.1,95 | 33 | | 30 | Sep/2 | 12 | 7.87 | 6.85 | 6.31(-0.13) | 6.64(10.81) | 6.58(-1.04) | 6.47 | -1.2 | | -7 | 123(-0.1) | -50 | [-1] | [22] | [-147] | 48 | 119 | RG | -0.1 | Wait | | (-1) | -6 | -2 | -2 | -20 | 0.1,95 | 33 | | | | |
| 31 | Sep/2 | 11 | 7.87 | 6.85 | 6.32(-0.09) | 5.99(-0.48) | 6.65(-0.93) | 6.49 | -1.2 | | -7 | 123(-0.1) | 10 | [-1] | [-7] | [38] | 49 | 121 | RG | -0.1 | Wait | | (0) | -5 | -2 | -4 | 20 | 0.1,96 | 33 | | 32 | Sep/2 | 10 | 7.87 | 6.85 | 6.33(-0.03) | 6.02(-0.42) | 6.71(-0.5) | 6.51 | -1.2 | | -7 | 124(-0.1) | 15 | [-0] | [-5] | [44] | 50 | 186 | RG | -0.1 | Wait | | (-1) | -3 | -9 | -2 | 20 | 0.1,97 | 33 | | 33 | Sep/2 | 9 | 7.87 | 6.85 | 6.33(-0.04) | 6.05(0.01) | 6.74(-0.02) | 6.62 | -1.1 | | -7 | 124(-0.1) | 0 | [-0] | [-1] | [41] | 54 | 497 | RG | -0.1 | Wait? | | (0) | -0 | -16 | -1 | 20 | 0.2,99 | 33 | | 34 | Sep/1 | 15 | 7.98 | 6.98 | 6.33(0.05) | 6.05(0.22) | 6.74(0.69) | 6.83 | -1 | | -7 | 124(-3.2) | 5 | [0] | [3] | [62] | 60 | 902 | RG | 0.1 | Wait? | | (1) | 4 | 2 | 1 | 20 | 0.4,100 | 37 | | 35 | Sep/1 | 14 | 7.98 | 6.98 | 6.33(0.09) | 6.04(0.43) | 6.69(25.41) | 6.8 | -1.1 | | -7 | 127(-47.7) | 5 | [1] | [137] | [67] | 57 | 7037 | RG | 0.1 | Wait | | (1) | 137 | -1 | 11 | 20 | 0.3,99 | 37 | | | | |
| 36 | Sep/1 | 13 | 7.98 | 6.98 | 6.32(5.62) | 6.01(0.29) | 5.33(0.09) | 6.81 | -1 | | -7 | 175(0.3) | 50 | [30] | [8] | [87] | 57 | -4846 | UT | 0.8 | OpenLong | | (0) | 1 | 11 | 12 | 20 | 0.3,99 | 37 | | 37 | Sep/1 | 12 | 7.98 | 6.98 | 5.98(-0.02) | 5.99(0.17) | 5.33(-0.3) | 6.67 | -1.2 | | -7 | 174(0) | -10 | [-0] | [-2] | [74] | 58 | 1094 | DP | 0.7 | OpenShort | | (32) | -2 | 5 | 40 | 20 | 0.4,98 | 37 | | 38 | Sep/1 | 11 | 7.98 | 6.98 | 5.98(-0.08) | 5.98(-0.05) | 5.35(-0.14) | 6.61 | -1.2 | | -7 | 174(-0.3) | 0 | [-0] | [-2] | [80] | 23 | 1088 | RG | 0.6 | Wait | | (0) | -1 | 2 | -11 | 20 | 0.3,65 | 37 | | 39 | Sep/1 | 10 | 7.98 | 6.98 | 5.98(-0.28) | 5.98(-0.09) | 5.36(-0.36) | 6.59 | -1.2 | | -7 | 175(-0.4) | -5 | [-2] | [-4] | [88] | 22 | 1207 | RG | 0.6 | Wait | | (0) | -2 | 0 | -12 | 20 | 0.3,64 | 37 | | 40 | Sep/1 | 9 | 7.98 | 6.98 | 6(-5.32) | 5.99(-9.85) | 5.38(-19.62) | 0 | -7.1 | | -7 | 175(47.8) | -50 | [-29] | [-141] | [-518] | -63 | -9591 | DT | -2.7 | OpenShort? | | (-31) | -106 | -537 | -39 | -20 | -3.1,65 | 37 | | | | |
| 41 | Aug/31 | 15 | 8.08 | 7.15 | 6.34(-0.03) | 6.64(0.11) | 6.69(0.45) | 6.76 | -1.2 | | -7 | 127(-4) | -30 | [-0] | [1] | [8] | 56 | 809 | UR | 0 | SmallShort? | | (-1) | 2 | -2 | 1 | 20 | 0.3,98 | 35 | | 42 | Aug/31 | 14 | 8.08 | 7.15 | 6.34(-0.23) | 6.63(0.17) | 6.66(0.7) | 6.78 | -1.2 | | -7 | 131(-0.6) | -25 | [-1] | [2] | [13] | 57 | 1099 | UR | 0.1 | SmallShort | | (0) | 4 | 10 | 3 | 20 | 0.3,99 | 35 | | 43 | Aug/31 | 13 | 8.08 | 7.15 | 6.35(-0.45) | 6.62(0.06) | 6.61(0.02) | 6.66 | -1.3 | | -7 | 132(-0.8) | -50 | [-2] | [-2] | [-1] | 53 | 937 | DT | 0 | OpenShort | | (-2) | 0 | -3 | 2 | 0 | 0.2,98 | 35 | | 44 | Aug/31 | 12 | 8.08 | 7.15 | 6.38(-0.34) | 6.62(0.04) | 6.61(0.28) | 6.7 | -1.3 | | -7 | 133(-0.2) | -40 | [-2] | [-1] | [11] | 52 | 909 | DP | 0.1 | OpenShort | | (-2) | 2 | 11 | 2 | 20 | 0.2,97 | 35 | | 45 | Aug/31 | 11 | 8.08 | 7.15 | 6.4(-0.29) | 6.62(-0.22) | 6.59(-0.09) | 6.57 | -1.4 | | -7 | 133(-0.6) | -50 | [-2] | [-3] | [-3] | 49 | 550 | DT | -0 | OpenShort | | (-3) | -1 | -2 | 1 | -20 | 0.1,96 | 35 | | | | |
| 46 | Aug/31 | 10 | 8.08 | 7.15 | 6.42(-0.34) | 6.63(10.96) | 6.6(-0.07) | 6.6 | -1.4 | | -7 | 133(-0.7) | -50 | [-2] | [27] | [-138] | 48 | 596 | RG | 0 | Wait | | (-2) | -0 | 4 | 1 | -20 | 0.1,95 | 35 | | 47 | Aug/31 | 9 | 8.08 | 7.15 | 6.44(-0.5) | 5.97(-0.21) | 6.6(-0.36) | 6.55 | -1.4 | | -7 | 134(-1) | 5 | [-3] | [-5] | [40] | 47 | 579 | RG | -0 | Wait? | | (-3) | -2 | -7 | 0 | 20 | 0.1,94 | 35 | | 48 | Aug/28 | 15 | 8.15 | 7.47 | 6.47(-0.56) | 5.98(-0.11) | 6.62(-0.05) | 6.64 | -1.4 | | -5 | 135(-2.5) | 10 | [-3] | [-3] | [62] | 47 | 801 | RG | 0 | Wait? | | (-2) | -0 | 2 | 16 | 20 | 0.1,94 | 32 | | 49 | Aug/28 | 14 | 8.15 | 7.47 | 6.51(0.05) | 5.99(-0.3) | 6.62(-0.35) | 6.61 | -1.4 | | -5 | 138(0) | 30 | [0] | [-4] | [56] | 46 | 2 | RG | -0 | Wait | | (-3) | -2 | 2 | 15 | 20 | 0.1,93 | 32 | | 50 | Aug/28 | 13 | 8.15 | 7.47 | 6.51(0.06) | 6.01(-0.32) | 6.64(-0.5) | 6.59 | -1.5 | | -5 | 138(0) | 30 | [0] | [-5] | [65] | 46 | -67 | RG | -0 | Wait | | (0) | -3 | -4 | 15 | 20 | 0.1,93 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|