Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BMY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 9, 2020



BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)


One month low (close): $58.5300      One month high (close): $63.6400

BMY Daily Change: 0.94%   Daily StdDev 1.53%   BMY EMA_5_Trend: -0.63%   10Minute StdDev: $0.5939

Latest Price :  $59.08(0.94%)

Fri. Sep 11, 2020($0.2)   Thu. Sep 10, 2020($0.3)   Wed. Sep 9, 2020($0.4)   Tue. Sep 8, 2020($0.7)   Fri. Sep 4, 2020($0.6)   Thu. Sep 3, 2020($0.7)   Wed. Sep 2, 2020($0.3)   Tue. Sep 1, 2020($0.8)  

BMY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.63%  Daily EMA 20 BBV: -1.9

Sample size 18   Avg positive next hour return: 0.54%(56%)   Avg negative next hour return: -0.22%(44%)
     Wed. Sep. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/913   61.86  60.87  59.26(-0.05 58.82(0.09 59.16(0.3359.38-1.7    -1342(-1)-25[-3][20][14]2147UR0.4SmallShort    (-3)222513200.2,4725

Daily Trend: %
Up Forces:
Down Forces: 59.26(hourly_sma_20 -0.2%)  
Support Levels: 58.82(weak_hourly_sma_10 -0.94%)  
Resistance Levels: 60.87(daily_ema_10 2.51%)   61.86(daily_ema_20 4.18%)  
 
2Sep/912   61.86  60.87  59.29(-0.07 58.77(0.01 58.97(0.2759.16-1.9    -1343(-2.2)-50[-5][13][3]-12111UR0.3SmallShort    (-5)18-81420-0.2,4325
3Sep/911   61.86  60.87  59.33(-0.09 58.76(-0.17 58.81(0.2459.23-1.8    -1345(-4.1)-50[-6][5][16]-17123UR0.6SmallShort    (-5)16132220-0.2,3825
4Sep/910   61.86  60.87  59.38(-0.14 58.86(-0.16 58.67(0.2159.12-1.9    -1349(-8.3)-50[-9][2][15]-37144UR0.6SmallShort    (-7)14221620-0.4,2325
5Sep/99   61.86  60.87  59.46(-0.22 58.96(-0.13 58.55(0.1358.93-2    -1358(-7.2)-50[-14][-3][25]-55151DP0.5OpenShort?    (-10)9621120-0.6,1025
 
6Sep/815   62.07  61.24  59.59(-0.28 59.04(-0.2 58.47(-0.1658.4-2.8    -1265(-9.9)-50[-18][-26][-1]-8229DT-0.1HoldShort?    (-19)-1124-20-1.3,120
7Sep/814   62.07  61.24  59.76(-0.26 59.16(-0.17 58.57(-0.2458.38-2.8    -1275(1.3)-50[-17][-30][-10]-85-37DT-0.2OpenShort    (-21)-16-163-20-1.4,020
8Sep/813   62.07  61.24  59.92(-0.22 59.26(-0.24 58.71(-0.5858.52-2.7    -1273(1.5)-50[-15][-54][-2]-88-157DT-0.2OpenShort    (-19)-382-2-20-1.5,020
9Sep/812   62.07  61.24  60.05(-0.23 59.4(-0.3 59.05(-0.5358.5-2.7    -1272(2.5)-50[-15][-53][-8]-93-167DT-0.6OpenShort    (-16)-35-8-7-20-1.7,020
10Sep/811   62.07  61.24  60.19(-0.24 59.58(-0.21 59.37(-0.3958.57-2.7    -1269(3.8)-50[-16][-41][-20]-95-133DT-0.9OpenShort    (-17)-26-35-19-20-1.8,020
 
11Sep/810   62.07  61.24  60.34(-0.21 59.71(-0.18 59.6(-0.2558.87-2.5    -1266(3.4)-50[-14][-30][-16]-81-98DT-0.9OpenShort    (-15)-16-28-10-20-1.7,1220
12Sep/89   62.07  61.24  60.46(-0.2 59.82(-0.13 59.75(-0.159.11-2.3    -1262(4.3)-50[-13][-18][-47]-72-51DT-0.8OpenShort?    (-14)-7-1270-20-1.7,2120
13Sep/415   62.26  61.65  60.58(-0.07 59.82(-0)  59.81(0.0960.23-2    -758(-15.5)-25[-5][3][12]-3729UR0.6SmallShort?    (-7)6191620-0.5,2622
14Sep/414   62.26  61.65  60.62(-0.06 59.9(-0.12 59.75(-0.0760.06-2.2    -773(0.9)-20[-4][-12][18]-51-49DP0.4OpenShort    (-6)-5361420-0.7,1722
15Sep/413   62.26  61.65  60.66(-0.09 59.97(-0.29 59.79(-0.0459.75-2.5    -773(2.8)-40[-6][-16][9]-72-73DP-0.1OpenShort    (-7)-318220-1.2,822
 
16Sep/412   62.26  61.65  60.72(-0.1 60.14(-0.36 59.81(-0.1259.59-2.6    -770(4.5)-50[-7][-24][7]-85-121DP-0.3OpenShort    (-7)-821-510-1.6,522
17Sep/411   62.26  61.65  60.78(-0.12 60.36(-0.36 59.88(-0.1859.41-2.8    -765(7.4)-50[-8][-28][-23]-94-155DT-0.7OpenShort    (-9)-12-631-20-2.1,922
18Sep/410   62.26  61.65  60.86(-0.06 60.58(-0.2 59.99(-0.159.96-2.3    -758(2.9)-50[-4][-17][-13]-79-116DT-0.1OpenShort    (-6)-7-345-20-1.5,922
19Sep/49   62.26  61.65  60.9(-0.08 60.7(-0.17 60.05(-0.1660.26-2    -755(-2)-25[-5][-20][16]-70-71DP0.4OpenShort?    (-3)-114810-17-1.1,822
20Sep/315   62.33  61.89  60.95(-0.17 60.8(-0.27 60.15(-0.5459.84-2.7    -657(-9.2)-50[-11][-50][-10]-97-145DT-0.5HoldShort?    (-9)-36-12-10-20-1.9,129
 
21Sep/314   62.33  61.89  61.05(-0.21 60.96(-0.25 60.48(-0.5759.95-2.6    -666(-3.2)-50[-14][-52][-8]-94-114DT-0.9HoldShort    (-11)-383-22-20-1.8,129
22Sep/313   62.33  61.89  61.18(-0.23 61.11(-0.25 60.83(-0.5559.92-2.6    -669(2.4)-50[-15][-51][-27]-100-119DT-1.4HoldShort    (-16)-37-42-39-20-2,029
23Sep/312   62.33  61.89  61.32(-0.18 61.26(-0.13 61.17(-0.2960.29-2.2    -667(0.3)-50[-12][-29][-28]-67-65DT-1.4OpenShort    (-14)-20-49-26-20-1.7,2629
24Sep/311   62.33  61.89  61.43(-0.15 61.34(-0.01 61.35(-0.1860.72-1.8    -667(-1.3)-50[-10][-17][-35]-28-16DT-1OpenShort    (-11)-12-87-6-20-1.2,5229
25Sep/310   62.33  61.89  61.52(-0.08 61.35(0.1 61.46(0.0261.5-0.9    -668(-1.5)-50[-5][1][-5]1883RG0.1Wait    (-6)1-23190-0,6829
 
26Sep/39   62.33  61.89  61.57(-0.04 61.29(0.15 61.45(0.0961.71-0.7    -669(-2)-30[-3][8][7]1181UR0.4SmallShort?    (-4)61115150.2,5629
27Sep/215   62.42  62.13  61.59(-0.06 61.2(0.11 61.4(0.0661.61-0.9    -171(2.2)10[-4][6][18]-1173UR0.3SmallShort?    (-3)4455200,3935
28Sep/214   62.42  62.13  61.63(-0.07 61.13(0.05 61.36(0.0561.21-1.3    -169(0.6)-25[-5][3][-3]-3813RG-0.2Wait    (-7)3-8-0-3-0.6,2735
29Sep/213   62.42  62.13  61.67(-0.06 61.1(0.01 61.33(0.1661.28-1.2    -169(0.1)-15[-4][9][-4]-3541RG-0.1Wait    (-4)11-18418-0.6,3035
30Sep/212   62.42  62.13  61.7(-0.06 61.09(-0.09 61.23(0.1861.44-1    -169(-0.1)0[-4][7][7]-2765UR0.3SmallShort    (-3)1201620-0.4,3335
 
31Sep/211   62.42  62.13  61.74(-0.05 61.14(-0.17 61.12(0.1961.44-1    -169(0)10[-3][5][9]-3748UR0.5SmallShort    (-3)1311720-0.5,2635
32Sep/210   62.42  62.13  61.77(-0.05 61.25(-0.2 61(0.1561.43-1    -169(-0.2)25[-3][2][22]-4828UR0.7SmallShort    (-4)10441420-0.5,1535
33Sep/29   62.42  62.13  61.8(-0.1 61.37(-0.24 60.91(0.0761.04-1.5    -169(1.5)-5[-7][-6][11]-75-3RG0.2Wait?    (-6)526812-1.2,535
34Sep/115   62.34  62.27  61.86(-0.13 61.52(-0.28 60.87(-0.1460.81-1.4    -167(12.7)-50[-9][-23][-3]-89-75DT-0.1OpenShort?    (-9)-10-85-20-1.6,125
35Sep/114   62.34  62.27  61.94(-0.14 61.69(-0.26 60.95(-0.3560.88-1.3    -155(2.5)-50[-10][-37][0]-91-117DT-0.1OpenShort    (-9)-24311-20-1.7,225
 
36Sep/113   62.34  62.27  62.03(-0.15 61.85(-0.22 61.17(-0.5260.85-1.3    -152(5.2)-50[-10][-47][-9]-98-170DT-0.5OpenShort    (-10)-36-111-20-2,225
37Sep/112   62.34  62.27  62.12(-0.14 61.99(-0.21 61.49(-0.5760.95-1.2    -147(6)-50[-10][-50][-6]-103-193DT-1HoldShort    (-11)-3911-23-20-2.2,225
38Sep/111   62.34  62.27  62.21(-0.13 62.12(-0.21 61.84(-0.5360.85-1.3    -141(9.1)-50[-9][-47][-32]-124-223DT-2.2HoldShort    (-10)-36-44-53-20-3,125
39Sep/110   62.34  62.27  62.29(-0.13 62.25(-0.11 62.17(-0.4161.24-1    -132(7.3)-50[-9][-36][-41]-100-142DT-2.6HoldShort    (-8)-28-77-52-20-3,2525
40Sep/19   62.34  62.27  62.37(-0.06 62.32(-0.02 62.43(-0.1761.94-0.4    -125(1.7)-50[-4][-15][-26]-35-52DT-1.8OpenShort?    (-4)-12-59-21-20-1.6,5525
 
41Aug/3115   62.29  62.49  62.41(0.01 62.33(0.06 62.54(0.0962.480.1    423(2.7)15[1][8][-8]3423CR-0.2HoldShort?    (-2)6-243-20.3,7640
42Aug/3114   62.29  62.49  62.41(0.04 62.29(0.1 62.48(0.1262.70.3    420(0.6)50[3][12][13]5740UT0.9OpenLong    (2)82315201.1,7940
43Aug/3113   62.29  62.49  62.38(0.02 62.23(0.04 62.4(0.1262.490.2    420(-0.4)40[1][10][3]2830UT0.4OpenLong    (1)8-519200.4,6840
44Aug/3112   62.29  62.49  62.37(0.03 62.2(0.02 62.33(0.262.540.2    420(0)50[2][15][7]2450UT0.8OpenLong    (2)14517200.7,5640
45Aug/3111   62.29  62.49  62.35(0.03 62.19(-0.02 62.2(0.1262.490.2    420(-1.3)50[2][8][18]1320UT1.1OpenLong    (2)83324200.6,4840
 
46Aug/3110   62.29  62.49  62.33(0.02 62.2(-0.1 62.12(0.0362.19-0.1    421(0.1)25[1][-1][1]-30-33RG0.3Wait    (0)2-131820-0.5,3340
47Aug/319   62.29  62.49  62.32(0.01 62.26(-0.05 62.1(0.0762.310    421(0)40[1][3][11]-287UT0.8OpenLong?    (2)5221315-0,2240
48Aug/2815   62.15  62.62  62.31(-0.02 62.29(-0.07 62.05(-0.0562.11-0    621(1.8)25[-1][-6][3]-60-23RG0.2Wait?    (0)-422-20-8-0.7,857
49Aug/2814   62.15  62.62  62.32(-0.07 62.34(-0.13 62.08(-0.1561.91-0.2    619(0.4)-15[-5][-16][-13]-84-36DT-0.6HoldShort    (-3)-10-20-28-15-1.4,157
50Aug/2813   62.15  62.62  62.37(-0.05 62.42(-0.11 62.17(-0.1862.09-0    619(0.1)0[-4][-17][-5]-66-34RG-0.3Wait    (-3)-132-22-19-1,957
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA