|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 9, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $234.0600 One month high (close): $263.8600
BDX Daily Change: 0.65% Daily StdDev 1.74% BDX EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $235.57(0.65%) | Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.4
| | Wed. Sep. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 10 | 249.55 | 240.85 | 234.82(-0.09) | 234.13(0.04) | 234.67(0.18) | 235.79 | -1.4 | | -20 | 17(-7.2) | -50 | [-5] | [6] | [10] | 28 | 178 | UR | 0.6 | SmallShort | | (-3) | 10 | 8 | 23 | 20 | 0.5,65 | 18 | Sample size 15 Avg positive next hour return: 0.47%(73%) Avg negative next hour return: -0.03%(27%)
Daily Trend: %
Up Forces:
Down Forces: 234.82(hourly_sma_20 -0.41%)
Support Levels: 234.13(weak_hourly_sma_10 -0.7%)
Resistance Levels: 240.85(daily_ema_10 2.15%) 249.55(daily_ema_20 5.84%)
|
| | | 2 | Sep/9 | 9 | 249.55 | 240.85 | 235.02(-0.17) | 234.04(0.07) | 234.25(0.18) | 235.46 | -1.4 | | -20 | 25(-7.8) | -50 | [-10] | [6] | [15] | 7 | 239 | UR | 0.5 | SmallShort? | | (-6) | 10 | 30 | 17 | 20 | 0.2,52 | 18 | | 3 | Sep/8 | 15 | 250.58 | 242.79 | 235.42(-0.24) | 233.89(0.01) | 233.83(0.11) | 234.21 | -1.7 | | -19 | 32(-6.8) | -50 | [-14] | [-1] | [7] | -30 | 223 | DP | 0.1 | OpenShort? | | (-11) | 6 | 13 | 10 | 8 | -0.4,30 | 14 | | 4 | Sep/8 | 14 | 250.58 | 242.79 | 235.98(-0.24) | 233.89(-0) | 233.57(0.08) | 233.67 | -1.8 | | -19 | 39(-2.7) | -50 | [-13] | [-3] | [-3] | -40 | 155 | DT | 0 | OpenShort | | (-15) | 4 | -13 | 9 | -7 | -0.6,25 | 14 | | 5 | Sep/8 | 13 | 250.58 | 242.79 | 236.54(-0.2) | 233.86(-0.02) | 233.37(-0.09) | 234.21 | -1.7 | | -19 | 42(-2.4) | -50 | [-11] | [-13] | [7] | -44 | 73 | DP | 0.2 | OpenShort | | (-14) | -5 | 13 | 9 | 12 | -0.6,21 | 14 | | | | |
| 6 | Sep/8 | 12 | 250.58 | 242.79 | 237.02(-0.22) | 233.9(-0.15) | 233.59(-0.1) | 233.68 | -1.7 | | -19 | 44(-1.6) | -50 | [-12] | [-17] | [5] | -59 | 51 | DP | 0 | OpenShort | | (-13) | -6 | 7 | 5 | 20 | -0.8,11 | 14 | | 7 | Sep/8 | 11 | 250.58 | 242.79 | 237.55(-0.23) | 234.25(-0.08) | 233.82(-0.05) | 233.4 | -1.8 | | -19 | 46(-1) | -50 | [-13] | [-13] | [3] | -68 | 42 | DP | -0.1 | OpenShort | | (-14) | -3 | 12 | -1 | -9 | -0.9,5 | 14 | | 8 | Sep/8 | 10 | 250.58 | 242.79 | 238.09(-0.24) | 234.44(-0.17) | 233.94(-0.09) | 232.89 | -1.8 | | -19 | 47(0.3) | -50 | [-13] | [-17] | [1] | -72 | -6 | DP | -0.2 | OpenShort | | (-14) | -5 | 5 | 0 | -9 | -1.1,6 | 14 | | 9 | Sep/8 | 9 | 250.58 | 242.79 | 238.67(-0.23) | 234.84(-0.16) | 234.16(-0.08) | 232.69 | -1.9 | | -19 | 47(2) | -50 | [-13] | [-16] | [-23] | -75 | -45 | DT | -0.3 | OpenShort? | | (-15) | -4 | -63 | 3 | -20 | -1.3,8 | 14 | | 10 | Sep/4 | 15 | 251.78 | 244.88 | 239.23(-0.13) | 235.22(-0.12) | 234.35(0.06) | 235.29 | -1.9 | | -18 | 45(-3.7) | -50 | [-7] | [-7] | [7] | -64 | -18 | DP | 0.2 | OpenShort? | | (-11) | 3 | 10 | 8 | 20 | -0.9,9 | 23 | | | | |
| 11 | Sep/4 | 14 | 251.78 | 244.88 | 239.54(-0.1) | 235.51(-0.21) | 234.21(-0.19) | 234.87 | -1.9 | | -18 | 48(1.5) | -50 | [-6] | [-22] | [10] | -73 | -139 | DP | 0.2 | OpenShort | | (-9) | -10 | 21 | 5 | 20 | -1.1,5 | 23 | | 12 | Sep/4 | 13 | 251.78 | 244.88 | 239.79(-0.12) | 236.01(-0.39) | 234.67(-0.12) | 233.98 | -2 | | -18 | 47(2.3) | -50 | [-7] | [-24] | [2] | -83 | -152 | DP | -0.2 | OpenShort | | (-7) | -7 | 0 | 2 | 20 | -1.4,2 | 23 | | 13 | Sep/4 | 12 | 251.78 | 244.88 | 240.07(-0.11) | 236.94(-0.49) | 234.95(-0.24) | 233.98 | -2 | | -18 | 45(2.8) | -50 | [-6] | [-33] | [3] | -89 | -202 | DP | -0.3 | OpenShort | | (-7) | -13 | 8 | -5 | 14 | -1.6,1 | 23 | | 14 | Sep/4 | 11 | 251.78 | 244.88 | 240.33(-0.13) | 238.1(-0.47) | 235.51(-0.25) | 233.63 | -2.1 | | -18 | 42(3.7) | -50 | [-7] | [-33] | [-10] | -89 | -215 | DT | -0.5 | OpenShort | | (-7) | -14 | -23 | 3 | -20 | -1.8,6 | 23 | | 15 | Sep/4 | 10 | 251.78 | 244.88 | 240.64(-0.11) | 239.22(-0.39) | 236.09(-0.3) | 234.6 | -2 | | -18 | 38(3.2) | -50 | [-6] | [-34] | [-24] | -89 | -216 | DT | -0.4 | OpenShort | | (-7) | -17 | -60 | 2 | -20 | -1.8,6 | 23 | | | | |
| 16 | Sep/4 | 9 | 251.78 | 244.88 | 240.91(-0.09) | 240.15(-0.29) | 236.8(-0.23) | 237.14 | -1.7 | | -18 | 35(0.5) | -50 | [-5] | [-27] | [13] | -73 | -128 | DP | 0.1 | OpenShort? | | (-3) | -13 | 42 | 9 | -20 | -1.2,7 | 23 | | 17 | Sep/3 | 15 | 252.98 | 247.25 | 241.14(-0.18) | 240.84(-0.37) | 237.35(-0.67) | 235.38 | -2.3 | | -16 | 34(-0.2) | -50 | [-10] | [-54] | [-19] | -97 | -228 | DT | -0.7 | HoldShort? | | (-8) | -37 | -34 | -9 | -20 | -1.9,1 | 27 | | 18 | Sep/3 | 14 | 252.98 | 247.25 | 241.58(-0.12) | 241.74(-0.31) | 238.94(-0.72) | 236.82 | -2.1 | | -16 | 35(2.8) | -50 | [-7] | [-55] | [-8] | -94 | -258 | DT | -0.8 | OpenShort | | (-9) | -40 | 7 | -24 | -20 | -1.8,1 | 27 | | 19 | Sep/3 | 13 | 252.98 | 247.25 | 241.87(-0.13) | 242.5(-0.31) | 240.68(-0.69) | 236.52 | -2.1 | | -16 | 32(3.8) | -50 | [-7] | [-53] | [-30] | -101 | -262 | DT | -1.7 | HoldShort | | (-7) | -38 | -38 | -50 | -20 | -2.2,4 | 27 | | 20 | Sep/3 | 12 | 252.98 | 247.25 | 242.18(-0.11) | 243.24(-0.14) | 242.34(-0.47) | 238.13 | -1.9 | | -16 | 28(2.2) | -50 | [-6] | [-36] | [-32] | -71 | -179 | DT | -1.9 | OpenShort | | (-6) | -26 | -41 | -52 | -20 | -1.9,27 | 27 | | | | |
| 21 | Sep/3 | 11 | 252.98 | 247.25 | 242.45(-0.09) | 243.58(0.01) | 243.49(-0.35) | 239.88 | -1.7 | | -16 | 26(0.9) | -50 | [-5] | [-25] | [-41] | -23 | -108 | DT | -1.8 | OpenShort | | (-5) | -19 | -81 | -33 | -20 | -1.3,60 | 27 | | 22 | Sep/3 | 10 | 252.98 | 247.25 | 242.66(-0.01) | 243.57(0.15) | 244.34(-0.08) | 243.36 | -1.2 | | -16 | 25(0.1) | -50 | [-1] | [-5] | [-20] | 49 | 19 | DT | -0.5 | OpenShort | | (-1) | -4 | -50 | -5 | -20 | 0.4,89 | 27 | | 23 | Sep/3 | 9 | 252.98 | 247.25 | 242.68(0.06) | 243.2(0.26) | 244.53(0.09) | 245.51 | -1 | | -16 | 25(1.3) | -25 | [3] | [8] | [7] | 84 | 83 | RG | 0.5 | Wait? | | (2) | 5 | 16 | 4 | 11 | 1.5,96 | 27 | | 24 | Sep/2 | 15 | 254.28 | 249.68 | 242.54(0.03) | 242.56(0.2) | 244.32(0.07) | 244.83 | -1 | | -16 | 23(3.9) | -35 | [2] | [6] | [9] | 77 | 78 | RG | 0.3 | Wait? | | (3) | 4 | 22 | -0 | 20 | 1.3,94 | 30 | | 25 | Sep/2 | 14 | 254.28 | 249.68 | 242.46(0.02) | 242.07(0.17) | 244.14(0.19) | 243.87 | -1.2 | | -16 | 20(0.1) | -35 | [1] | [12] | [-1] | 64 | 88 | CR | -0.2 | HoldShort | | (1) | 11 | -6 | -1 | 16 | 0.8,94 | 30 | | | | |
| 26 | Sep/2 | 13 | 254.28 | 249.68 | 242.41(0.06) | 241.67(0.1) | 243.67(0.36) | 244.13 | -1.1 | | -16 | 19(0.5) | -20 | [4] | [21] | [5] | 72 | 100 | RG | 0.3 | Wait | | (2) | 21 | -4 | 13 | 20 | 1,97 | 30 | | 27 | Sep/2 | 12 | 254.28 | 249.68 | 242.27(0.05) | 241.67(0) | 242.79(0.38) | 244.31 | -1.1 | | -16 | 19(0.7) | -15 | [3] | [19] | [12] | 78 | 126 | RG | 0.9 | SmallShort | | (3) | 22 | -3 | 37 | 20 | 1.2,98 | 30 | | 28 | Sep/2 | 11 | 254.28 | 249.68 | 242.15(0.05) | 241.42(0.07) | 241.87(0.44) | 244.44 | -1.1 | | -16 | 18(0.9) | 0 | [3] | [24] | [18] | 66 | 152 | RG | 1.6 | SmallShort | | (3) | 25 | 11 | 48 | 20 | 1.4,81 | 30 | | 29 | Sep/2 | 10 | 254.28 | 249.68 | 242.03(0.03) | 241.24(0.05) | 240.8(0.33) | 243.96 | -1.1 | | -16 | 17(0.5) | -5 | [2] | [17] | [31] | 32 | 135 | RG | 2 | SmallShort | | (2) | 19 | 57 | 37 | 20 | 1.2,52 | 30 | | 30 | Sep/2 | 9 | 254.28 | 249.68 | 241.95(-0.03) | 241.11(-0.09) | 240(0.14) | 241.53 | -1.4 | | -16 | 17(-1.6) | -25 | [-2] | [1] | [20] | -34 | 45 | UR | 1 | SmallShort? | | (-1) | 8 | 43 | 20 | 20 | -0.3,24 | 30 | | | | |
| 31 | Sep/1 | 15 | 256.04 | 251.19 | 242.02(-0.11) | 241.32(-0.18) | 239.66(-0.17) | 239.71 | -1.6 | | -18 | 18(-0.1) | -50 | [-6] | [-22] | [-0] | -77 | -29 | DT | 0 | HoldShort? | | (-4) | -10 | -1 | 3 | -9 | -1.4,8 | 32 | | 32 | Sep/1 | 14 | 256.04 | 251.19 | 242.3(-0.16) | 241.76(-0.17) | 240.07(-0.37) | 239.73 | -1.6 | | -18 | 19(-1) | -50 | [-9] | [-34] | [2] | -78 | -39 | DP | -0.2 | OpenShort | | (-7) | -22 | 15 | -4 | -20 | -1.3,5 | 32 | | 33 | Sep/1 | 13 | 256.04 | 251.19 | 242.69(-0.16) | 242.16(-0.15) | 240.96(-0.3) | 239.08 | -1.6 | | -18 | 20(0.5) | -50 | [-9] | [-30] | [-14] | -94 | -61 | DT | -0.9 | HoldShort | | (-11) | -18 | -20 | -17 | -20 | -1.8,1 | 32 | | 34 | Sep/1 | 12 | 256.04 | 251.19 | 243.08(-0.13) | 242.52(-0.14) | 241.68(-0.23) | 239.95 | -1.5 | | -18 | 19(0.1) | -50 | [-8] | [-25] | [-7] | -85 | -56 | DT | -0.9 | HoldShort | | (-9) | -14 | 2 | -29 | -20 | -1.6,5 | 32 | | 35 | Sep/1 | 11 | 256.04 | 251.19 | 243.41(-0.14) | 242.86(-0.12) | 242.23(-0.31) | 239.86 | -1.6 | | -18 | 19(1.3) | -50 | [-8] | [-29] | [-21] | -66 | -84 | DT | -1.2 | OpenShort | | (-8) | -18 | -44 | -12 | -20 | -1.8,29 | 32 | | | | |
| 36 | Sep/1 | 10 | 256.04 | 251.19 | 243.75(-0.08) | 243.16(0.02) | 242.98(-0.19) | 241.73 | -1.4 | | -18 | 18(-1.7) | -50 | [-5] | [-17] | [-24] | -42 | -46 | DT | -0.7 | OpenShort | | (-6) | -11 | -57 | -7 | -20 | -1.1,36 | 32 | | 37 | Sep/1 | 9 | 256.04 | 251.19 | 243.95(0.1) | 243.12(0.1) | 243.44(0.03) | 244.2 | -1.1 | | -18 | 19(-6.9) | 5 | [6] | [1] | [14] | 1 | -86 | RG | 0.4 | Wait? | | (-2) | 2 | 36 | 5 | 10 | 0.1,48 | 32 | | 38 | Aug/31 | 15 | 258.09 | 253.5 | 243.72(0.16) | 242.88(0.02) | 243.44(0) | 242.65 | -1.4 | | -17 | 26(-6.5) | -5 | [9] | [-1] | [-2] | -29 | -206 | DR | -0.3 | OpenShort? | | (4) | 0 | -1 | -6 | -9 | -0.4,31 | 38 | | 39 | Aug/31 | 14 | 258.09 | 253.5 | 243.34(-0.24) | 242.82(0.01) | 243.35(-0.06) | 242.69 | -1.4 | | -17 | 33(-5.7) | -50 | [-14] | [-11] | [-9] | -21 | 202 | DT | -0.2 | OpenShort | | (9) | -4 | -22 | -5 | -8 | -0.2,34 | 38 | | 40 | Aug/31 | 13 | 258.09 | 253.5 | 243.93(-0.22) | 242.79(0.03) | 243.49(0.06) | 243.63 | -1.3 | | -17 | 38(-3.7) | -50 | [-13] | [-3] | [-1] | -13 | 234 | DT | 0 | OpenShort | | (-14) | 4 | -10 | 2 | 17 | -0.1,40 | 38 | | | | |
| 41 | Aug/31 | 12 | 258.09 | 253.5 | 244.47(-0.19) | 242.71(-0.05) | 243.33(0.22) | 244.05 | -1.3 | | -17 | 42(-2.5) | -50 | [-11] | [4] | [7] | -12 | 233 | UR | 0.2 | SmallShort | | (-12) | 13 | 6 | 4 | 20 | -0.1,41 | 38 | | 42 | Aug/31 | 11 | 258.09 | 253.5 | 244.94(-0.18) | 242.84(-0.15) | 242.79(0.16) | 243.79 | -1.3 | | -17 | 45(-1.8) | -50 | [-11] | [-2] | [15] | -7 | 178 | DP | 0.2 | OpenShort | | (-12) | 9 | 28 | 5 | 20 | -0.2,48 | 38 | | 43 | Aug/31 | 10 | 258.09 | 253.5 | 245.39(-0.2) | 243.21(-0.18) | 242.4(0.04) | 242.61 | -1.4 | | -17 | 46(-0.9) | -50 | [-12] | [-10] | [-3] | -20 | 108 | DT | 0 | OpenShort | | (-12) | 2 | -18 | 7 | 18 | -0.5,43 | 38 | | 44 | Aug/31 | 9 | 258.09 | 253.5 | 245.87(-0.17) | 243.65(-0.12) | 242.29(0.08) | 243.38 | -1.3 | | -17 | 47(-1) | -50 | [-10] | [-6] | [7] | -23 | 96 | DP | 0.2 | OpenShort? | | (-11) | 5 | 13 | 5 | 19 | -0.5,40 | 38 | | 45 | Aug/28 | 15 | 260.1 | 255.3 | 246.28(-0.19) | 243.95(-0.16) | 242.29(0) | 242.83 | -1.5 | | -17 | 48(-1.8) | -50 | [-11] | [-12] | [13] | -22 | 56 | DP | 0.1 | OpenShort? | | (-11) | 0 | 35 | 5 | 0 | -0.6,43 | 36 | | | | |
| 46 | Aug/28 | 14 | 260.1 | 255.3 | 246.75(-0.3) | 244.34(-0.18) | 242.1(-0.32) | 241.34 | -1.7 | | -17 | 50(-1.3) | -50 | [-17] | [-32] | [-8] | -41 | 5 | DT | -0.1 | OpenShort | | (-13) | -19 | -11 | -2 | -20 | -1,34 | 36 | | 47 | Aug/28 | 13 | 260.1 | 255.3 | 247.5(-0.29) | 244.78(0.09) | 242.89(-0.46) | 241.82 | -1.6 | | -17 | 51(-0.6) | -50 | [-17] | [-32] | [-11] | -39 | -49 | DT | -0.2 | OpenShort | | (-17) | -27 | -6 | -3 | -20 | -1,36 | 36 | | 48 | Aug/28 | 12 | 260.1 | 255.3 | 248.21(-0.28) | 244.56(0.29) | 244.02(-0.4) | 242.08 | -1.6 | | -17 | 52(-0.1) | -50 | [-16] | [-23] | [-15] | -37 | -66 | DT | -0.3 | OpenShort | | (-17) | -23 | -8 | -12 | -20 | -1,38 | 36 | | 49 | Aug/28 | 11 | 260.1 | 255.3 | 248.9(-0.27) | 243.85(-0.5) | 245(-0.33) | 242.41 | -1.6 | | -17 | 52(0.2) | -50 | [-16] | [-42] | [-0] | -34 | -69 | DT | -0.4 | OpenShort | | (-16) | -19 | -10 | -11 | 20 | -1.1,44 | 36 | | 50 | Aug/28 | 10 | 260.1 | 255.3 | 249.58(-0.27) | 245.07(-0.47) | 245.81(-0.31) | 242.82 | -1.5 | | -17 | 52(0.6) | -50 | [-16] | [-39] | [-18] | -29 | -73 | DT | -0.5 | OpenShort | | (-16) | -18 | -57 | -10 | 20 | -1.2,51 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|