|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 9, 2020 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $90.2200 One month high (close): $96.3500
ABBV Daily Change: 1.56% Daily StdDev 1.37% ABBV EMA_5_Trend: -0.13% 10Minute StdDev: $0.8296
Latest Price : $91.63(1.56%) | Fri. Sep 11, 2020($0.5) Thu. Sep 10, 2020($0.8) Wed. Sep 9, 2020($0.8) Tue. Sep 8, 2020($0.9) Fri. Sep 4, 2020($0.8) Thu. Sep 3, 2020($0.9) Wed. Sep 2, 2020($0.9) Tue. Sep 1, 2020($1.7)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.5
| | Wed. Sep. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 10 | 94.03 | 92.96 | 91.15(-0.07) | 90.69(-0.06) | 90.66(0.34) | 91.28 | -1.7 | | -7 | 48(-9.4) | -15 | [-5] | [20] | [17] | -2 | 165 | UR | 0.8 | SmallShort | | (-4) | 25 | 28 | 19 | 20 | 0.2,43 | 34 | Sample size 7 Avg positive next hour return: 0.33%(43%) Avg negative next hour return: -0.72%(57%)
Daily Trend: %
Up Forces:
Down Forces: 90.69(hourly_sma_10 -0.65%) 91.15(hourly_sma_20 -0.14%)
Support Levels:
Resistance Levels: 92.96(daily_ema_10 1.84%) 94.03(daily_ema_20 3.01%)
|
| | | 2 | Sep/9 | 9 | 94.03 | 92.96 | 91.21(-0.15) | 90.74(-0.05) | 90.35(0.22) | 90.93 | -1.9 | | -7 | 58(-9) | -50 | [-11] | [10] | [18] | -27 | 174 | UR | 0.6 | SmallShort? | | (-7) | 16 | 41 | 15 | 19 | -0.3,31 | 34 | | 3 | Sep/8 | 15 | 94.11 | 93.21 | 91.35(-0.19) | 90.78(-0.07) | 90.15(0.03) | 90.42 | -2.3 | | -8 | 67(-8.9) | -50 | [-14] | [-7] | [4] | -47 | 99 | DP | 0.2 | OpenShort? | | (-14) | 2 | 8 | 16 | -12 | -0.8,23 | 31 | | 4 | Sep/8 | 14 | 94.11 | 93.21 | 91.53(-0.2) | 90.84(-0.09) | 90.13(-0.21) | 90.32 | -2.4 | | -8 | 76(-0.6) | -50 | [-15] | [-25] | [0] | -60 | 18 | DT | 0.2 | OpenShort | | (-15) | -15 | -1 | 11 | -20 | -1,15 | 31 | | 5 | Sep/8 | 13 | 94.11 | 93.21 | 91.71(-0.16) | 90.92(-0.19) | 90.32(-0.44) | 90.33 | -2.4 | | -8 | 76(0.4) | -50 | [-12] | [-45] | [16] | -71 | -99 | DP | 0 | OpenShort | | (-15) | -32 | 47 | 3 | -1 | -1.1,7 | 31 | | | | |
| 6 | Sep/8 | 12 | 94.11 | 93.21 | 91.86(-0.19) | 91.09(-0.28) | 90.72(-0.45) | 89.76 | -2.8 | | -8 | 76(4.1) | -50 | [-14] | [-49] | [-11] | -95 | -152 | DT | -0.8 | OpenShort | | (-15) | -33 | -15 | -15 | -20 | -1.8,0 | 31 | | 7 | Sep/8 | 11 | 94.11 | 93.21 | 92.03(-0.19) | 91.35(-0.16) | 91.13(-0.31) | 89.94 | -2.6 | | -8 | 72(5.8) | -50 | [-14] | [-35] | [-19] | -92 | -116 | DT | -1.1 | OpenShort | | (-13) | -23 | -28 | -22 | -20 | -1.8,3 | 31 | | 8 | Sep/8 | 10 | 94.11 | 93.21 | 92.21(-0.15) | 91.5(-0.13) | 91.41(-0.17) | 90.28 | -2.4 | | -8 | 66(6) | -50 | [-11] | [-23] | [-34] | -80 | -103 | DT | -1.1 | OpenShort | | (-13) | -12 | -82 | -9 | -20 | -1.9,18 | 31 | | 9 | Sep/8 | 9 | 94.11 | 93.21 | 92.34(-0.08) | 91.62(-0.02) | 91.56(0.05) | 91.3 | -1.8 | | -8 | 60(1.9) | -50 | [-6] | [-1] | [-28] | -51 | -18 | DT | -0.3 | OpenShort? | | (-7) | 4 | -82 | 8 | -20 | -1.1,27 | 31 | | 10 | Sep/4 | 15 | 94.25 | 93.66 | 92.34(-0) | 91.64(0.03) | 91.52(0.06) | 92.33 | -1.4 | | -5 | 58(-9.1) | 10 | [0] | [4] | [20] | -26 | 5 | UR | 0.9 | SmallShort? | | (-2) | 4 | 39 | 19 | 20 | -0.1,27 | 32 | | | | |
| 11 | Sep/4 | 14 | 94.25 | 93.66 | 92.42(-0.02) | 91.61(-0.08) | 91.47(-0.1) | 91.83 | -1.8 | | -5 | 67(0.1) | -5 | [-2] | [-13] | [17] | -52 | -65 | RG | 0.4 | Wait | | (-3) | -7 | 39 | 6 | 20 | -0.6,13 | 32 | | 12 | Sep/4 | 13 | 94.25 | 93.66 | 92.43(-0.03) | 91.68(-0.26) | 91.57(-0.02) | 91.34 | -2.1 | | -5 | 67(1.1) | -10 | [-2] | [-14] | [9] | -76 | -95 | DP | -0.3 | OpenShort | | (-2) | -2 | 26 | -11 | 20 | -1.2,4 | 32 | | 13 | Sep/4 | 12 | 94.25 | 93.66 | 92.46(-0.04) | 91.92(-0.32) | 91.59(-0.1) | 91.01 | -2.4 | | -5 | 66(3.3) | -40 | [-3] | [-22] | [-4] | -82 | -144 | DT | -0.6 | OpenShort | | (-4) | -7 | -6 | -13 | -2 | -1.6,8 | 32 | | 14 | Sep/4 | 11 | 94.25 | 93.66 | 92.49(-0.05) | 92.21(-0.31) | 91.68(-0.08) | 91.08 | -2.3 | | -5 | 63(3) | -50 | [-4] | [-20] | [-28] | -70 | -120 | DT | -0.7 | OpenShort | | (-2) | -6 | -80 | 3 | -20 | -1.6,20 | 32 | | 15 | Sep/4 | 10 | 94.25 | 93.66 | 92.53(0.02) | 92.5(-0.13) | 91.68(0) | 92.09 | -1.6 | | -5 | 60(-0.6) | -20 | [2] | [-6] | [-5] | -43 | -71 | DR | 0.4 | OpenShort | | (1) | 0 | -18 | 9 | -1 | -0.5,20 | 32 | | | | |
| 16 | Sep/4 | 9 | 94.25 | 93.66 | 92.52(-0.04) | 92.62(-0.1) | 91.76(-0.05) | 92.32 | -1.4 | | -5 | 60(-11.8) | -10 | [-3] | [-10] | [24] | -43 | 9 | DP | 0.7 | OpenShort? | | (2) | -4 | 70 | 6 | -4 | -0.2,12 | 32 | | 17 | Sep/3 | 15 | 94.32 | 93.97 | 92.56(-0.2) | 92.72(-0.2) | 91.8(-0.48) | 91.44 | -2.2 | | -4 | 72(-13.3) | -50 | [-15] | [-49] | [-8] | -78 | -39 | DT | -0.4 | HoldShort? | | (-7) | -36 | -3 | -19 | -20 | -1.1,0 | 40 | | 18 | Sep/3 | 14 | 94.32 | 93.97 | 92.74(-0.22) | 92.91(-0.17) | 92.24(-0.54) | 91.48 | -2.2 | | -4 | 85(-6.9) | -50 | [-16] | [-51] | [-9] | -71 | -56 | DT | -0.7 | OpenShort | | (-15) | -39 | 1 | -23 | -20 | -1.1,7 | 40 | | 19 | Sep/3 | 13 | 94.32 | 93.97 | 92.95(-0.22) | 93.07(-0.14) | 92.74(-0.54) | 91.46 | -2.2 | | -4 | 92(-2.7) | -50 | [-16] | [-50] | [-29] | -61 | -76 | DT | -1.1 | OpenShort | | (-18) | -39 | -52 | -28 | -20 | -1.2,19 | 40 | | 20 | Sep/3 | 12 | 94.32 | 93.97 | 93.15(-0.18) | 93.2(-0.04) | 93.25(-0.25) | 92.11 | -1.7 | | -4 | 95(-3.3) | -50 | [-13] | [-25] | [-19] | -22 | 6 | DT | -0.9 | OpenShort | | (-14) | -18 | -33 | -16 | -20 | -0.8,48 | 40 | | | | |
| 21 | Sep/3 | 11 | 94.32 | 93.97 | 93.32(-0.14) | 93.23(0.05) | 93.48(-0.16) | 92.53 | -1.4 | | -4 | 98(-2.5) | -50 | [-10] | [-14] | [-35] | -1 | 19 | DT | -0.7 | OpenShort | | (-12) | -12 | -88 | -3 | -20 | -0.6,64 | 40 | | 22 | Sep/3 | 10 | 94.32 | 93.97 | 93.46(-0.07) | 93.18(0.18) | 93.63(0.06) | 93.65 | -0.5 | | -4 | 101(-2.4) | -50 | [-5] | [7] | [-7] | 24 | 105 | RG | 0 | Wait | | (-7) | 4 | -25 | 12 | -4 | 0.1,71 | 40 | | 23 | Sep/3 | 9 | 94.32 | 93.97 | 93.53(-0.05) | 93.01(0.25) | 93.58(0.2) | 93.97 | -0.3 | | -4 | 103(-0.9) | -25 | [-4] | [21] | [4] | 25 | 149 | UR | 0.3 | SmallShort? | | (-4) | 15 | 0 | 14 | 18 | 0.3,67 | 40 | | 24 | Sep/2 | 15 | 94.38 | 94.32 | 93.58(-0.02) | 92.78(0.23) | 93.4(0.27) | 93.97 | -0.3 | | -1 | 104(-7.5) | 25 | [-1] | [27] | [23] | 8 | 126 | UR | 0.4 | SmallShort? | | (-4) | 20 | 54 | 9 | 20 | 0.3,50 | 48 | | 25 | Sep/2 | 14 | 94.38 | 94.32 | 93.6(-0.03) | 92.56(0.16) | 93.15(0.18) | 93.28 | -0.9 | | -1 | 111(0.2) | 20 | [-2] | [18] | [3] | -13 | 45 | UR | 0.1 | SmallShort | | (-4) | 13 | 1 | 6 | 16 | -0.2,42 | 48 | | | | |
| 26 | Sep/2 | 13 | 94.38 | 94.32 | 93.63(-0.02) | 92.41(0.01) | 92.99(0.27) | 93.27 | -0.9 | | -1 | 111(0.1) | 20 | [-2] | [19] | [4] | -18 | 49 | UR | 0.2 | SmallShort | | (-2) | 20 | -9 | 10 | 20 | -0.3,40 | 48 | | 27 | Sep/2 | 12 | 94.38 | 94.32 | 93.65(-0.03) | 92.4(-0.19) | 92.74(0.32) | 93.39 | -0.8 | | -1 | 111(0.1) | 45 | [-2] | [15] | [20] | -19 | 81 | UR | 0.5 | SmallShort | | (-2) | 24 | 25 | 15 | 20 | -0.2,36 | 48 | | 28 | Sep/2 | 11 | 94.38 | 94.32 | 93.68(-0.04) | 92.58(-0.27) | 92.44(0.31) | 93.07 | -1.1 | | -1 | 111(0.4) | 35 | [-3] | [11] | [19] | -32 | 51 | UR | 0.5 | SmallShort | | (-3) | 23 | 26 | 16 | 20 | -0.4,28 | 48 | | 29 | Sep/2 | 10 | 94.38 | 94.32 | 93.72(-0.06) | 92.83(-0.3) | 92.16(0.2) | 92.74 | -1.3 | | -1 | 111(1.4) | 25 | [-4] | [2] | [14] | -48 | 11 | UR | 0.4 | SmallShort | | (-4) | 15 | 21 | 14 | 20 | -0.7,20 | 48 | | 30 | Sep/2 | 9 | 94.38 | 94.32 | 93.78(-0.08) | 93.11(-0.31) | 91.98(0.16) | 92.47 | -1.6 | | -1 | 109(2.3) | 10 | [-6] | [-2] | [15] | -63 | -18 | RG | 0.4 | Wait? | | (-7) | 12 | 35 | 13 | 17 | -1,12 | 48 | | | | |
| 31 | Sep/1 | 15 | 94.35 | 94.52 | 93.86(-0.12) | 93.4(-0.35) | 91.83(-0.26) | 92.03 | -1.9 | | -2 | 107(4.1) | -50 | [-9] | [-37] | [3] | -80 | -134 | DP | 0.2 | OpenShort? | | (-8) | -19 | 11 | 9 | -20 | -1.4,5 | 37 | | 32 | Sep/1 | 14 | 94.35 | 94.52 | 93.98(-0.14) | 93.73(-0.34) | 92.07(-0.69) | 91.89 | -2 | | -2 | 103(6.9) | -50 | [-11] | [-70] | [1] | -90 | -254 | DP | -0.1 | OpenShort | | (-11) | -52 | 19 | 3 | -20 | -1.7,3 | 37 | | 33 | Sep/1 | 13 | 94.35 | 94.52 | 94.11(-0.16) | 94.05(-0.34) | 92.71(-0.85) | 91.65 | -2.2 | | -2 | 96(11.5) | -50 | [-12] | [-82] | [-17] | -102 | -315 | DT | -0.9 | HoldShort | | (-12) | -64 | -16 | -19 | -20 | -2.1,1 | 37 | | 34 | Sep/1 | 12 | 94.35 | 94.52 | 94.26(-0.14) | 94.38(-0.27) | 93.5(-0.79) | 91.85 | -2 | | -2 | 84(12.5) | -50 | [-11] | [-74] | [-17] | -107 | -320 | DT | -1.6 | HoldShort | | (-12) | -59 | 9 | -57 | -20 | -2.3,1 | 37 | | 35 | Sep/1 | 11 | 94.35 | 94.52 | 94.4(-0.15) | 94.64(-0.22) | 94.25(-0.75) | 91.74 | -2.1 | | -2 | 72(19) | -50 | [-11] | [-70] | [-62] | -100 | -318 | DT | -2.9 | HoldShort | | (-12) | -56 | -115 | -65 | -20 | -3,25 | 37 | | | | |
| 36 | Sep/1 | 10 | 94.35 | 94.52 | 94.54(-0.08) | 94.85(-0.05) | 94.97(-0.44) | 93.2 | -0.9 | | -2 | 53(6.1) | -50 | [-6] | [-39] | [-65] | -45 | -172 | DT | -2.7 | OpenShort | | (-5) | -33 | -147 | -48 | -20 | -2.1,58 | 37 | | 37 | Sep/1 | 9 | 94.35 | 94.52 | 94.62(0.03) | 94.9(0.13) | 94.97(0) | 95.11 | 0.6 | | -2 | 47(-0.2) | -35 | [2] | [3] | [-15] | 65 | 18 | CR | -0.5 | HoldShort? | | (2) | 0 | -37 | -10 | -9 | 0.9,92 | 37 | | 38 | Aug/31 | 15 | 94.47 | 94.88 | 94.59(0.09) | 94.78(0.18) | 95.39(0.15) | 95.6 | 1 | | 2 | 47(2.4) | 45 | [7] | [20] | [2] | 95 | 55 | UT | 0.4 | OpenLong? | | (4) | 11 | 1 | -2 | 18 | 1.8,100 | 65 | | 39 | Aug/31 | 14 | 94.47 | 94.88 | 94.51(0.07) | 94.61(0.18) | 95.25(0.23) | 95.58 | 0.9 | | 2 | 45(2.9) | 50 | [6] | [26] | [9] | 100 | 96 | UT | 0.6 | HoldLong | | (7) | 18 | 18 | 5 | 20 | 2,100 | 65 | | 40 | Aug/31 | 13 | 94.47 | 94.88 | 94.44(0.08) | 94.44(0.13) | 95.03(0.31) | 95.35 | 0.7 | | 2 | 42(1) | 50 | [6] | [31] | [7] | 95 | 96 | UT | 0.7 | HoldLong | | (4) | 24 | 4 | 14 | 20 | 1.8,100 | 65 | | | | |
| 41 | Aug/31 | 12 | 94.47 | 94.88 | 94.36(0.09) | 94.31(0.09) | 94.74(0.34) | 95.3 | 0.7 | | 2 | 41(0.2) | 50 | [7] | [32] | [14] | 100 | 95 | UT | 1.2 | CloseLong | | (7) | 27 | 14 | 33 | 20 | 2,100 | 65 | | 42 | Aug/31 | 11 | 94.47 | 94.88 | 94.27(0.1) | 94.22(0.05) | 94.42(0.27) | 95.12 | 0.6 | | 2 | 41(-1.2) | 50 | [8] | [25] | [17] | 86 | 56 | UT | 1.5 | HoldLong | | (6) | 21 | 16 | 43 | 20 | 1.8,91 | 65 | | 43 | Aug/31 | 10 | 94.47 | 94.88 | 94.18(0.1) | 94.17(0.02) | 94.17(0.22) | 94.91 | 0.4 | | 2 | 42(0) | 50 | [8] | [20] | [20] | 52 | 32 | UT | 1.5 | OpenLong | | (7) | 17 | 34 | 31 | 20 | 1.5,64 | 65 | | 44 | Aug/31 | 9 | 94.47 | 94.88 | 94.09(0.06) | 94.15(-0.01) | 93.96(0.11) | 94.48 | 0 | | 2 | 42(-1.5) | 50 | [5] | [9] | [19] | 0 | 4 | UT | 1.1 | OpenLong? | | (5) | 9 | 46 | 8 | 20 | 0.8,30 | 65 | | 45 | Aug/28 | 15 | 94.46 | 94.91 | 94.03(0.03) | 94.16(-0.07) | 93.86(-0.03) | 93.89 | -0.5 | | 2 | 43(-1.2) | 25 | [2] | [-5] | [4] | -42 | -50 | RG | 0.1 | Wait? | | (2) | -2 | 16 | -10 | -2 | -0.3,16 | 62 | | | | |
| 46 | Aug/28 | 14 | 94.46 | 94.91 | 94(-0.02) | 94.23(-0.11) | 93.89(-0.15) | 93.68 | -0.7 | | 2 | 44(0.3) | -20 | [-2] | [-17] | [-9] | -42 | -49 | DT | -0.4 | OpenShort | | (2) | -12 | -15 | -16 | -17 | -0.6,23 | 62 | | 47 | Aug/28 | 13 | 94.46 | 94.91 | 94.02(-0.02) | 94.34(-0.06) | 94.03(-0.15) | 93.88 | -0.5 | | 2 | 44(-0.2) | -20 | [-2] | [-15] | [-4] | -23 | -29 | DT | -0.3 | OpenShort | | (-1) | -12 | 0 | -15 | -18 | -0.3,35 | 62 | | 48 | Aug/28 | 12 | 94.46 | 94.91 | 94.04(-0.02) | 94.4(-0.01) | 94.17(-0.18) | 93.88 | -0.5 | | 2 | 44(-0.1) | -25 | [-2] | [-15] | [-6] | -12 | -46 | DT | -0.6 | OpenShort | | (-2) | -14 | -7 | -4 | -20 | -0.3,46 | 62 | | 49 | Aug/28 | 11 | 94.46 | 94.91 | 94.06(-0.02) | 94.41(-0.03) | 94.34(-0.12) | 93.97 | -0.4 | | 2 | 44(0) | -15 | [-2] | [-11] | [-4] | 5 | -21 | DT | -0.7 | OpenShort | | (-2) | -9 | -7 | 2 | -20 | -0.2,60 | 62 | | 50 | Aug/28 | 10 | 94.46 | 94.91 | 94.08(-0.01) | 94.44(0.03) | 94.45(-0.12) | 94.05 | -0.4 | | 2 | 44(-0.5) | -20 | [-1] | [-9] | [-11] | 21 | -21 | DT | -0.8 | OpenShort | | (-1) | -9 | -27 | 7 | -20 | -0.1,73 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|