|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 9, 2020 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $301.8900 One month high (close): $350.9700
ANSS Daily Change: 3.72% Daily StdDev 1.92% ANSS EMA_5_Trend: -1.45% 10Minute StdDev: $0
Latest Price : $319.94(3.72%) | Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -0.5
| | Wed. Sep. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 14 | 326.03 | 331.21 | 317.32(-0.17) | 315.55(0.08) | 317.71(0.37) | 319.04 | -0.6 | | 7 | 42(-9.6) | 15 | [-9] | [19] | [9] | 23 | 282 | UR | 0.3 | SmallShort | | (-9) | 19 | 4 | 15 | 20 | 0.4,63 | 53 | Sample size 25 Avg positive next hour return: 1.09%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces: 326.03(daily_ema_20 2.19%)
Down Forces: 317.32(hourly_sma_20 -0.54%)
Support Levels: 315.55(weak_hourly_sma_10 -1.09%)
Resistance Levels: 331.21(weak_daily_ema_10 3.81%)
|
| | | 2 | Sep/9 | 13 | 326.03 | 331.21 | 317.86(-0.23) | 315.31(0.1) | 316.55(0.52) | 318.83 | -0.6 | | 7 | 52(-6.3) | 25 | [-12] | [26] | [13] | 14 | 348 | UR | 0.4 | SmallShort | | (-11) | 27 | 14 | 21 | 20 | 0.2,59 | 53 | | 3 | Sep/9 | 12 | 326.03 | 331.21 | 318.6(-0.22) | 315(0.21) | 314.92(0.36) | 318.11 | -0.7 | | 7 | 58(-5.8) | 15 | [-12] | [21] | [10] | -4 | 254 | UR | 0.5 | SmallShort | | (-15) | 19 | 14 | 20 | 20 | -0.1,49 | 53 | | 4 | Sep/9 | 11 | 326.03 | 331.21 | 319.31(-0.25) | 314.35(-0.19) | 313.79(0.11) | 317.35 | -0.8 | | 7 | 64(-5.9) | 30 | [-13] | [-3] | [25] | -23 | 183 | RG | 0.5 | Wait | | (-15) | 6 | 40 | 18 | 20 | -0.3,35 | 53 | | 5 | Sep/9 | 10 | 326.03 | 331.21 | 320.1(-0.31) | 314.94(-0.17) | 313.44(0.02) | 315.24 | -1 | | 7 | 70(-6.2) | 10 | [-16] | [-8] | [17] | -48 | 127 | RG | 0.2 | Wait | | (-17) | 1 | 38 | 6 | 20 | -0.6,17 | 53 | | | | |
| 6 | Sep/9 | 9 | 326.03 | 331.21 | 321.09(-0.38) | 315.46(-0.13) | 313.39(-0.22) | 313.2 | -1.2 | | 7 | 76(-5.4) | 10 | [-20] | [-20] | [14] | -65 | 36 | RG | -0 | Wait? | | (-21) | -12 | 48 | -3 | -20 | -0.9,8 | 53 | | 7 | Sep/8 | 15 | 325.28 | 332.07 | 322.32(-0.45) | 315.88(-0.3) | 314.07(-0.32) | 310.68 | -1.2 | | 5 | 81(-3.5) | -50 | [-23] | [-33] | [-16] | -76 | -35 | DT | -0.4 | HoldShort? | | (-26) | -17 | -34 | -6 | -20 | -1.3,7 | 46 | | 8 | Sep/8 | 14 | 325.28 | 332.07 | 323.79(-0.59) | 316.83(-0.2) | 315.08(0.05) | 312.47 | -1 | | 5 | 85(-7.3) | -50 | [-31] | [-13] | [-24] | -65 | 189 | DT | -0.3 | OpenShort | | (-27) | 3 | -59 | -1 | -20 | -1.1,13 | 46 | | 9 | Sep/8 | 13 | 325.28 | 332.07 | 325.72(-0.53) | 317.46(-0.11) | 314.91(-0.48) | 315.63 | -0.8 | | 5 | 92(-5.5) | -35 | [-28] | [-38] | [4] | -55 | 57 | DP | 0.1 | OpenShort | | (-34) | -25 | 13 | 4 | -16 | -0.9,18 | 46 | | 10 | Sep/8 | 12 | 325.28 | 332.07 | 327.45(-0.52) | 317.8(-0.4) | 316.44(-0.35) | 314.95 | -0.8 | | 5 | 98(-1.8) | -50 | [-28] | [-39] | [-7] | -58 | 7 | DT | -0.1 | OpenShort | | (-34) | -19 | -31 | 9 | 20 | -1,17 | 46 | | | | |
| 11 | Sep/8 | 11 | 325.28 | 332.07 | 329.17(-0.46) | 319.09(-0.41) | 317.54(-0.05) | 316.63 | -0.7 | | 5 | 100(-0.2) | -15 | [-24] | [-22] | [8] | -62 | 20 | DP | -0.1 | OpenShort | | (-31) | -3 | 17 | -0 | 20 | -1,13 | 46 | | 12 | Sep/8 | 10 | 325.28 | 332.07 | 330.69(-0.45) | 320.42(-0.55) | 317.69(-0.28) | 315.73 | -0.8 | | 5 | 100(0.8) | 5 | [-24] | [-38] | [28] | -68 | -110 | RG | -0.2 | Wait | | (-29) | -15 | 79 | 4 | 13 | -1.2,12 | 46 | | 13 | Sep/8 | 9 | 325.28 | 332.07 | 332.17(-0.53) | 322.2(-0.64) | 318.58(-0.45) | 311.6 | -1.1 | | 5 | 99(4.8) | -50 | [-28] | [-50] | [-79] | -84 | -247 | DT | -0.6 | OpenShort? | | (-31) | -24 | -214 | 3 | -20 | -1.7,9 | 46 | | 14 | Sep/4 | 15 | 325.47 | 334.07 | 333.93(-0.37) | 324.27(-0.31) | 320.01(0.27) | 323.3 | -0.2 | | 10 | 94(1) | 50 | [-20] | [1] | [23] | -61 | 72 | UR | 0.3 | SmallShort? | | (-22) | 14 | 53 | 10 | 20 | -0.9,12 | 56 | | 15 | Sep/4 | 14 | 325.47 | 334.07 | 335.15(-0.35) | 325.27(-0.44) | 319.16(-0.46) | 320.45 | -0.4 | | 10 | 93(3.2) | 15 | [-19] | [-42] | [20] | -79 | -224 | RG | 0.1 | Wait | | (-25) | -25 | 57 | 8 | -10 | -1.3,4 | 56 | | | | |
| 16 | Sep/4 | 13 | 325.47 | 334.07 | 336.32(-0.4) | 326.72(-0.62) | 320.64(-0.78) | 317.37 | -0.7 | | 10 | 90(6.6) | -25 | [-22] | [-66] | [-21] | -92 | -369 | DT | -0.3 | OpenShort | | (-24) | -43 | -51 | 8 | -20 | -1.7,1 | 56 | | 17 | Sep/4 | 12 | 325.47 | 334.07 | 337.66(-0.35) | 328.76(-0.6) | 323.15(-0.82) | 320.17 | -0.4 | | 10 | 83(6.4) | -25 | [-19] | [-67] | [4] | -92 | -387 | DP | -0.3 | OpenShort | | (-22) | -45 | 26 | 2 | -20 | -1.7,1 | 56 | | 18 | Sep/4 | 11 | 325.47 | 334.07 | 338.84(-0.34) | 330.74(-0.97) | 325.82(-0.83) | 318.78 | -0.5 | | 10 | 77(9.5) | -25 | [-19] | [-77] | [-6] | -103 | -467 | DT | -0.8 | HoldShort | | (-23) | -45 | -5 | -2 | -20 | -2.1,0 | 56 | | 19 | Sep/4 | 10 | 325.47 | 334.07 | 339.99(-0.32) | 333.98(-0.92) | 328.54(-0.86) | 319.02 | -0.5 | | 10 | 67(12.2) | -25 | [-18] | [-77] | [-65] | -115 | -522 | DT | -1.2 | HoldShort | | (-21) | -47 | -160 | -9 | -20 | -2.6,0 | 56 | | 20 | Sep/4 | 9 | 325.47 | 334.07 | 341.07(-0.2) | 337.1(-0.64) | 331.37(-0.43) | 327.89 | 0.2 | | 10 | 55(5.4) | -25 | [-11] | [-44] | [-17] | -98 | -306 | DT | -0.5 | OpenShort? | | (-12) | -24 | -36 | 0 | -20 | -2,2 | 56 | | | | |
| 21 | Sep/3 | 15 | 325.12 | 334.65 | 341.76(-0.14) | 339.26(-0.5) | 332.8(-0.47) | 329.89 | 0.4 | | 13 | 50(4.7) | -15 | [-8] | [-40] | [-29] | -98 | -328 | DT | -0.5 | OpenShort? | | (-11) | -26 | -65 | 0 | -20 | -2,2 | 69 | | 22 | Sep/3 | 14 | 325.12 | 334.65 | 342.23(-0.06) | 340.97(-0.34) | 334.37(-0.39) | 333.55 | 0.7 | | 13 | 45(1.6) | 35 | [-3] | [-31] | [1] | -88 | -285 | RG | -0.1 | Wait | | (-5) | -22 | 21 | 0 | -20 | -1.6,2 | 69 | | 23 | Sep/3 | 13 | 325.12 | 334.65 | 342.43(-0.07) | 342.14(-0.42) | 335.66(-1.11) | 332.34 | 0.6 | | 13 | 44(2.6) | 5 | [-4] | [-74] | [-17] | -98 | -486 | RG | -0.6 | Wait | | (-5) | -62 | -15 | -18 | -20 | -1.9,0 | 69 | | 24 | Sep/3 | 12 | 325.12 | 334.65 | 342.66(-0.05) | 343.6(-0.42) | 339.42(-0.99) | 333.21 | 0.7 | | 13 | 41(2.2) | 10 | [-3] | [-67] | [-26] | -98 | -466 | RG | -1.2 | SmallLong | | (-4) | -55 | -32 | -33 | -20 | -1.9,0 | 69 | | 25 | Sep/3 | 11 | 325.12 | 334.65 | 342.85(-0.03) | 345.04(-0.25) | 342.82(-0.84) | 335.03 | 0.8 | | 13 | 39(1.3) | 15 | [-2] | [-53] | [-38] | -88 | -399 | RG | -1.6 | SmallLong | | (-2) | -47 | -48 | -60 | -20 | -1.6,2 | 69 | | | | |
| 26 | Sep/3 | 10 | 325.12 | 334.65 | 342.85(0) | 345.92(-0.18) | 345.71(-0.53) | 337.75 | 1 | | 13 | 37(-0.2) | 15 | [0] | [-34] | [-30] | -43 | -275 | DR | -1.7 | OpenShort | | (1) | -30 | -39 | -45 | -20 | -1.1,35 | 69 | | 27 | Sep/3 | 9 | 325.12 | 334.65 | 342.93(0.04) | 346.55(-0.11) | 347.57(-0.3) | 339.99 | 1.2 | | 13 | 38(-1.4) | 25 | [2] | [-18] | [-76] | 2 | -198 | DR | -1.6 | OpenShort? | | (2) | -17 | -188 | -28 | -20 | -0.6,67 | 69 | | 28 | Sep/2 | 15 | 324.27 | 334.35 | 342.8(0.22) | 346.93(0.27) | 348.61(0.24) | 351.11 | 2.2 | | 22 | 39(2.1) | 50 | [12] | [29] | [8] | 93 | 88 | UT | 0.5 | OpenLong? | | (12) | 13 | 15 | 6 | 20 | 1.7,100 | 87 | | 29 | Sep/2 | 14 | 324.27 | 334.35 | 342.05(0.21) | 345.99(0.27) | 347.77(0.14) | 350.2 | 2.1 | | 22 | 37(1.4) | 50 | [13] | [25] | [7] | 93 | 61 | UT | 0.5 | OpenLong | | (13) | 9 | 12 | 7 | 20 | 1.8,98 | 87 | | 30 | Sep/2 | 13 | 324.27 | 334.35 | 341.35(0.22) | 345.05(0.23) | 347.27(0.33) | 349.49 | 2 | | 22 | 36(1.8) | 50 | [13] | [36] | [17] | 85 | 100 | UT | 0.5 | OpenLong | | (12) | 20 | 42 | -3 | 20 | 1.8,90 | 87 | | | | |
| 31 | Sep/2 | 12 | 324.27 | 334.35 | 340.61(0.18) | 344.26(0.22) | 346.13(0.17) | 347.04 | 1.8 | | 22 | 34(0.9) | 50 | [11] | [25] | [9] | 76 | 50 | UT | 0.2 | HoldLong | | (11) | 10 | 31 | -11 | 9 | 1.5,88 | 87 | | 32 | Sep/2 | 11 | 324.27 | 334.35 | 339.99(0.16) | 343.5(0.22) | 345.54(0.08) | 345.21 | 1.7 | | 22 | 33(0.7) | 50 | [10] | [19] | [-12] | 73 | 6 | CR | -0.1 | HoldShort | | (10) | 5 | -30 | -6 | -11 | 1.3,90 | 87 | | 33 | Sep/2 | 10 | 324.27 | 334.35 | 339.45(0.17) | 342.73(0.29) | 345.25(0.3) | 346.93 | 1.8 | | 22 | 32(2.5) | 50 | [10] | [35] | [-3] | 95 | 122 | CR | 0.4 | OpenShort | | (11) | 18 | -13 | -2 | 20 | 1.9,97 | 87 | | 34 | Sep/2 | 9 | 324.27 | 334.35 | 338.87(0.18) | 341.72(0.31) | 344.21(0.4) | 347.69 | 1.9 | | 22 | 30(3.6) | 50 | [11] | [42] | [27] | 109 | 177 | UT | 0.9 | HoldLong? | | (11) | 24 | 67 | 2 | 20 | 2.4,99 | 87 | | 35 | Sep/1 | 15 | 322.24 | 331.18 | 338.25(0.15) | 340.65(0.2) | 342.83(0.13) | 343.79 | 1.9 | | 20 | 26(-2.3) | 50 | [9] | [21] | [0] | 92 | 40 | UT | 0.3 | HoldLong? | | (8) | 8 | -5 | 0 | 20 | 1.7,99 | 87 | | | | |
| 36 | Sep/1 | 14 | 322.24 | 331.18 | 337.74(0.16) | 339.98(0.2) | 342.39(0.27) | 344.06 | 2 | | 20 | 28(2) | 50 | [10] | [29] | [6] | 100 | 94 | UT | 0.5 | HoldLong | | (10) | 17 | 5 | 4 | 20 | 2,100 | 87 | | 37 | Sep/1 | 13 | 322.24 | 331.18 | 337.19(0.16) | 339.32(0.19) | 341.46(0.37) | 343.77 | 1.9 | | 20 | 26(1.3) | 50 | [10] | [35] | [15] | 104 | 129 | UT | 0.8 | HoldLong | | (10) | 23 | 35 | -2 | 20 | 2.3,96 | 87 | | 38 | Sep/1 | 12 | 322.24 | 331.18 | 336.65(0.16) | 338.67(0.16) | 340.22(0.29) | 341.76 | 1.8 | | 20 | 25(0.9) | 50 | [10] | [29] | [8] | 91 | 59 | UT | 0.6 | HoldLong | | (8) | 18 | 17 | 0 | 20 | 1.8,96 | 87 | | 39 | Sep/1 | 11 | 322.24 | 331.18 | 336.11(0.14) | 338.12(0.14) | 339.23(0.22) | 340.76 | 1.7 | | 20 | 24(1.9) | 50 | [9] | [24] | [-2] | 89 | 52 | CR | 0.6 | OpenShort | | (9) | 13 | -14 | 5 | 20 | 1.7,96 | 87 | | 40 | Sep/1 | 10 | 322.24 | 331.18 | 335.65(0.11) | 337.64(0.2) | 338.48(0.27) | 341.59 | 1.7 | | 20 | 22(2) | 50 | [7] | [29] | [18] | 110 | 136 | UT | 1.3 | HoldLong | | (10) | 17 | 38 | 15 | 20 | 2.4,100 | 87 | | | | |
| 41 | Sep/1 | 9 | 322.24 | 331.18 | 335.28(0.12) | 336.96(0.14) | 337.57(0.12) | 339.41 | 1.5 | | 20 | 20(-0.1) | 50 | [7] | [18] | [13] | 90 | 27 | UT | 0.8 | HoldLong? | | (5) | 7 | 33 | 5 | 19 | 1.8,95 | 87 | | 42 | Aug/31 | 15 | 320.41 | 328.77 | 334.87(0.11) | 336.48(0.09) | 337.18(0.01) | 337.57 | 1.7 | | 17 | 20(-3.2) | 50 | [7] | [9] | [4] | 73 | -32 | UT | 0.2 | OpenLong? | | (6) | 1 | 12 | -3 | 4 | 1.2,93 | 88 | | 43 | Aug/31 | 14 | 320.41 | 328.77 | 334.5(0.09) | 336.17(0.05) | 337.13(0.04) | 336.85 | 1.7 | | 17 | 24(-0.3) | 50 | [6] | [9] | [-2] | 65 | -13 | CR | -0.1 | HoldShort | | (6) | 2 | -2 | -9 | 4 | 1,90 | 88 | | 44 | Aug/31 | 13 | 320.41 | 328.77 | 334.18(0.09) | 336.02(0.05) | 337(0.06) | 336.97 | 1.7 | | 17 | 24(0.6) | 50 | [6] | [10] | [-1] | 74 | 2 | CR | -0 | HoldShort | | (6) | 4 | -1 | -8 | 8 | 1.2,94 | 88 | | 45 | Aug/31 | 12 | 320.41 | 328.77 | 333.89(0.08) | 335.86(0.1) | 336.81(0.13) | 337.04 | 1.7 | | 17 | 23(0.9) | 50 | [5] | [16] | [-2] | 83 | 41 | CR | 0.1 | OpenShort | | (6) | 8 | -8 | 1 | 4 | 1.4,98 | 88 | | | | |
| 46 | Aug/31 | 11 | 320.41 | 328.77 | 333.63(0.08) | 335.51(0.13) | 336.36(0.17) | 337.47 | 1.7 | | 17 | 22(0.6) | 50 | [5] | [19] | [3] | 93 | 81 | UT | 0.5 | HoldLong | | (5) | 10 | 2 | 6 | 12 | 1.7,100 | 88 | | 47 | Aug/31 | 10 | 320.41 | 328.77 | 333.36(0.11) | 335.06(0.13) | 335.78(0.17) | 337.34 | 1.7 | | 17 | 22(-2) | 50 | [7] | [20] | [11] | 98 | 51 | UT | 0.7 | HoldLong | | (5) | 10 | 21 | 12 | 20 | 1.9,100 | 88 | | 48 | Aug/31 | 9 | 320.41 | 328.77 | 332.99(0.14) | 334.62(0.15) | 335.22(0.05) | 336.18 | 1.6 | | 17 | 24(-3) | 50 | [9] | [13] | [5] | 81 | -32 | UT | 0.4 | HoldLong? | | (6) | 3 | 3 | 27 | -1 | 1.4,96 | 88 | | 49 | Aug/28 | 15 | 319.14 | 326.59 | 332.53(0.16) | 334.1(0.13) | 335.04(0.04) | 336.02 | 1.9 | | 16 | 27(-3.6) | 50 | [10] | [13] | [12] | 74 | -55 | UT | 0.4 | OpenLong? | | (9) | 2 | 21 | 25 | 13 | 1.3,91 | 75 | | 50 | Aug/28 | 14 | 319.14 | 326.59 | 332.01(0.12) | 333.67(0.02) | 334.91(0.08) | 334.8 | 1.7 | | 16 | 30(-1.2) | 50 | [7] | [11] | [6] | 61 | -21 | UT | -0 | OpenLong | | (8) | 5 | 4 | 20 | 18 | 1,86 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|