|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 8, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $234.6900 One month high (close): $258.0500
AMGN Daily Change: -3.03% Daily StdDev 1.92% AMGN EMA_5_Trend: -1% 10Minute StdDev: $4.5117
Latest Price : $241.05(-3.03%) | Thu. Sep 10, 2020($2.1) Wed. Sep 9, 2020($2.3) Tue. Sep 8, 2020($3.5) Fri. Sep 4, 2020($3.2) Thu. Sep 3, 2020($3.6) Wed. Sep 2, 2020($3.2) Tue. Sep 1, 2020($1.4) Mon. Aug 31, 2020($1.4)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -0.6
| | Tue. Sep. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 245.17 | 250.33 | 246.76(-0.33) | 243.82(-0.19) | 241.73(-0.02) | 241.56 | -0.6 | | 8 | 71(-4.9) | -10 | [-17] | [-10] | [-7] | -59 | 89 | DT | -0 | OpenShort? | | (-17) | -1 | -20 | 10 | -20 | -1.1,19 | 52 | Sample size 25 Avg positive next hour return: 0.53%(36%) Avg negative next hour return: -0.4%(64%)
Daily Trend: %
Up Forces: 245.17(daily_ema_20 1.49%) 250.33(daily_ema_10 3.63%)
Down Forces:
Support Levels:
Resistance Levels: 243.82(weak_hourly_sma_10 0.94%) 246.76(weak_hourly_sma_20 2.15%)
|
| | | 2 | Sep/8 | 14 | 245.17 | 250.33 | 247.57(-0.31) | 244.27(-0.21) | 241.78(-0.13) | 242.43 | -0.4 | | 8 | 76(-1.9) | -10 | [-16] | [-16] | [-4] | -59 | 43 | DT | 0.1 | OpenShort | | (-19) | -7 | -16 | 12 | -6 | -1,16 | 52 | | 3 | Sep/8 | 13 | 245.17 | 250.33 | 248.33(-0.26) | 244.8(-0.28) | 242.09(-0.57) | 243.11 | -0.3 | | 8 | 78(-1.3) | 15 | [-14] | [-40] | [22] | -66 | -103 | RG | 0.2 | Wait | | (-18) | -30 | 61 | 7 | 10 | -1,9 | 52 | | 4 | Sep/8 | 12 | 245.17 | 250.33 | 248.99(-0.32) | 245.49(-0.37) | 243.47(-0.61) | 240.53 | -0.7 | | 8 | 79(2.9) | -35 | [-17] | [-45] | [-10] | -90 | -185 | DT | -0.6 | OpenShort | | (-19) | -32 | -12 | -5 | -20 | -1.6,0 | 52 | | 5 | Sep/8 | 11 | 245.17 | 250.33 | 249.78(-0.31) | 246.4(-0.26) | 244.96(-0.39) | 241.03 | -0.6 | | 8 | 76(4.7) | -35 | [-16] | [-31] | [-17] | -95 | -156 | DT | -0.8 | OpenShort | | (-18) | -20 | -18 | -18 | -20 | -1.8,0 | 52 | | | | |
| 6 | Sep/8 | 10 | 245.17 | 250.33 | 250.55(-0.27) | 247.04(-0.26) | 245.91(-0.35) | 241.79 | -0.5 | | 8 | 71(5.4) | -35 | [-14] | [-28] | [-26] | -86 | -181 | DT | -0.9 | OpenShort | | (-18) | -18 | -52 | -6 | -20 | -1.9,12 | 52 | | 7 | Sep/8 | 9 | 245.17 | 250.33 | 251.23(-0.23) | 247.69(-0.19) | 246.77(-0.29) | 244.01 | -0.2 | | 8 | 66(4.6) | -35 | [-12] | [-22] | [-50] | -75 | -146 | DT | -0.6 | OpenShort? | | (-14) | -15 | -136 | 5 | -20 | -1.7,18 | 52 | | 8 | Sep/4 | 15 | 245.08 | 250.04 | 251.81(-0.08) | 248.16(-0.02) | 246.77(-0) | 250.01 | 0.8 | | 10 | 61(0.3) | 50 | [-4] | [0] | [23] | -42 | 4 | UR | 0.6 | SmallShort? | | (-7) | 0 | 47 | 14 | 20 | -0.4,18 | 57 | | 9 | Sep/4 | 14 | 245.08 | 250.04 | 252.02(-0.05) | 248.2(-0.2) | 247.5(-0.14) | 247.95 | 0.4 | | 10 | 61(1) | 50 | [-3] | [-12] | [19] | -69 | -144 | RG | 0.1 | Wait | | (-7) | -7 | 49 | -0 | 20 | -1,6 | 57 | | 10 | Sep/4 | 13 | 245.08 | 250.04 | 252.14(-0.08) | 248.7(-0.4) | 247.85(-0.13) | 245.81 | 0.1 | | 10 | 60(2.9) | 25 | [-4] | [-17] | [-4] | -89 | -204 | RG | -0.5 | Wait | | (-6) | -7 | -6 | -12 | 2 | -1.6,1 | 57 | | | | |
| 11 | Sep/4 | 12 | 245.08 | 250.04 | 252.34(-0.06) | 249.69(-0.47) | 248.16(-0.18) | 246.06 | 0.1 | | 10 | 57(3) | 15 | [-3] | [-21] | [-14] | -84 | -236 | RG | -0.6 | Wait | | (-5) | -10 | -37 | -7 | -3 | -1.7,9 | 57 | | 12 | Sep/4 | 11 | 245.08 | 250.04 | 252.49(-0.04) | 250.86(-0.4) | 248.61(-0.08) | 247.66 | 0.4 | | 10 | 54(1.6) | 25 | [-2] | [-14] | [-17] | -68 | -172 | RG | -0.3 | Wait | | (-2) | -4 | -53 | 7 | -5 | -1.4,17 | 57 | | 13 | Sep/4 | 10 | 245.08 | 250.04 | 252.58(0.01) | 251.87(-0.24) | 248.82(-0.03) | 250.02 | 0.8 | | 10 | 52(0.4) | 50 | [1] | [-6] | [4] | -52 | -116 | RG | 0.3 | Wait | | (1) | -2 | 7 | 9 | -0 | -0.7,16 | 57 | | 14 | Sep/4 | 9 | 245.08 | 250.04 | 252.57(-0.02) | 252.49(-0.26) | 248.9(-0.26) | 249.69 | 0.7 | | 10 | 52(0.6) | 50 | [-1] | [-19] | [16] | -63 | -152 | RG | 0.2 | Wait? | | (0) | -14 | 53 | 1 | -20 | -0.8,7 | 57 | | 15 | Sep/3 | 15 | 244.67 | 249.1 | 252.63(-0.07) | 253.15(-0.36) | 249.54(-0.67) | 247.38 | 0.4 | | 9 | 51(2.8) | 0 | [-4] | [-44] | [-17] | -90 | -301 | RG | -0.6 | Wait? | | (-5) | -36 | -20 | -20 | -20 | -1.6,0 | 61 | | | | |
| 16 | Sep/3 | 14 | 244.67 | 249.1 | 252.81(-0.1) | 254.05(-0.28) | 251.22(-0.75) | 248.28 | 0.6 | | 9 | 49(2.6) | -10 | [-5] | [-47] | [-17] | -80 | -263 | DT | -0.9 | OpenShort | | (-3) | -40 | -10 | -33 | -20 | -1.4,5 | 61 | | 17 | Sep/3 | 13 | 244.67 | 249.1 | 253.07(-0.09) | 254.77(-0.27) | 253.12(-0.71) | 248.72 | 0.6 | | 9 | 46(2.4) | -5 | [-5] | [-45] | [-29] | -65 | -253 | RG | -1.5 | SmallLong | | (-5) | -38 | -39 | -43 | -20 | -1.4,20 | 61 | | 18 | Sep/3 | 12 | 244.67 | 249.1 | 253.29(-0.04) | 255.47(-0.15) | 254.93(-0.45) | 250.45 | 0.9 | | 9 | 44(0.8) | -5 | [-2] | [-27] | [-33] | -29 | -179 | RG | -1.6 | SmallLong | | (-3) | -24 | -55 | -40 | -20 | -1,46 | 61 | | 19 | Sep/3 | 11 | 244.67 | 249.1 | 253.38(0.02) | 255.84(0.1) | 256.07(-0.27) | 252.89 | 1.3 | | 9 | 43(-0.2) | 0 | [1] | [-10] | [-34] | 19 | -103 | DR | -1.1 | OpenShort | | (1) | -14 | -64 | -26 | -20 | -0.2,74 | 61 | | 20 | Sep/3 | 10 | 244.67 | 249.1 | 253.34(0.08) | 255.59(0.24) | 256.76(-0.05) | 255.78 | 1.7 | | 9 | 43(0.5) | 25 | [4] | [6] | [-19] | 65 | 12 | CR | -0.3 | HoldShort | | (5) | -3 | -43 | -8 | -20 | 0.9,92 | 61 | | | | |
| 21 | Sep/3 | 9 | 244.67 | 249.1 | 253.15(0.13) | 254.99(0.34) | 256.88(0.17) | 257.74 | 2 | | 9 | 43(2.9) | 50 | [7] | [21] | [0] | 92 | 97 | UT | 0.3 | OpenLong? | | (7) | 9 | -1 | -1 | 4 | 1.7,99 | 61 | | 22 | Sep/2 | 15 | 244.33 | 248.27 | 252.83(0.12) | 254.12(0.33) | 256.43(0.16) | 257.76 | 2.1 | | 12 | 40(3.4) | 50 | [6] | [23] | [14] | 97 | 114 | UT | 0.5 | OpenLong? | | (7) | 9 | 35 | -2 | 20 | 1.9,99 | 71 | | 23 | Sep/2 | 14 | 244.33 | 248.27 | 252.53(0.1) | 253.29(0.26) | 256.01(0.16) | 256.19 | 1.8 | | 12 | 36(1.5) | 50 | [6] | [21] | [1] | 89 | 82 | UT | 0.1 | OpenLong | | (5) | 9 | -3 | -3 | 20 | 1.6,99 | 71 | | 24 | Sep/2 | 13 | 244.33 | 248.27 | 252.28(0.12) | 252.64(0.21) | 255.61(0.47) | 256.31 | 1.8 | | 12 | 35(1.4) | 50 | [7] | [37] | [4] | 94 | 156 | UT | 0.3 | OpenLong | | (6) | 26 | -2 | 1 | 20 | 1.8,99 | 71 | | 25 | Sep/2 | 12 | 244.33 | 248.27 | 251.97(0.15) | 252.11(0.21) | 254.43(0.53) | 256.42 | 1.9 | | 12 | 33(3.2) | 50 | [8] | [41] | [15] | 102 | 164 | UT | 0.9 | HoldLong | | (8) | 29 | 21 | 16 | 20 | 2.1,99 | 71 | | | | |
| 26 | Sep/2 | 11 | 244.33 | 248.27 | 251.58(0.12) | 251.57(0.09) | 253.09(0.51) | 255.48 | 1.7 | | 12 | 30(3.3) | 50 | [7] | [36] | [14] | 99 | 167 | UT | 1.2 | OpenLong | | (8) | 28 | -4 | 47 | 20 | 2,99 | 71 | | 27 | Sep/2 | 10 | 244.33 | 248.27 | 251.28(0.09) | 251.36(0.1) | 251.8(0.49) | 255.66 | 1.7 | | 12 | 27(4.6) | 50 | [5] | [35] | [27] | 90 | 202 | UT | 2.2 | OpenLong | | (7) | 27 | 33 | 50 | 20 | 2.5,77 | 71 | | 28 | Sep/2 | 9 | 244.33 | 248.27 | 251.05(0.07) | 251.11(0.07) | 250.57(0.36) | 254.18 | 1.5 | | 12 | 22(2.6) | 50 | [4] | [26] | [41] | 54 | 141 | UT | 2.5 | OpenLong? | | (3) | 20 | 86 | 42 | 20 | 2.2,49 | 71 | | 29 | Sep/1 | 15 | 243.44 | 246.47 | 250.86(-0.03) | 250.93(-0.06) | 249.68(-0.05) | 250.4 | 1.2 | | 7 | 20(-5.4) | 35 | [-2] | [-3] | [6] | -43 | -4 | RG | 0.6 | Wait? | | (0) | -3 | 16 | 3 | -2 | -0.4,17 | 63 | | 30 | Sep/1 | 14 | 243.44 | 246.47 | 250.94(-0.08) | 251.08(-0.09) | 249.8(-0.1) | 249.71 | 1.1 | | 7 | 25(-2.8) | 20 | [-4] | [-7] | [2] | -61 | 3 | RG | -0.1 | Wait | | (-2) | -6 | 15 | -7 | -18 | -0.9,12 | 63 | | | | |
| 31 | Sep/1 | 13 | 243.44 | 246.47 | 251.15(-0.11) | 251.31(-0.09) | 250.05(-0.34) | 249.06 | 1 | | 7 | 28(0.3) | -20 | [-6] | [-21] | [-11] | -71 | -55 | DT | -0.6 | OpenShort | | (-6) | -19 | -10 | -23 | -20 | -1.3,12 | 63 | | 32 | Sep/1 | 12 | 243.44 | 246.47 | 251.43(-0.08) | 251.54(-0.09) | 250.91(-0.3) | 249.48 | 1.1 | | 7 | 28(-0.6) | -5 | [-4] | [-18] | [-8] | -52 | -75 | RG | -0.9 | SmallLong | | (-6) | -17 | -6 | -19 | -20 | -1.2,28 | 63 | | 33 | Sep/1 | 11 | 243.44 | 246.47 | 251.63(-0.09) | 251.77(-0.06) | 251.66(-0.2) | 249.75 | 1.1 | | 7 | 28(-3.3) | -15 | [-5] | [-12] | [-18] | -41 | -30 | DT | -1.2 | OpenShort | | (-5) | -11 | -28 | -28 | -20 | -1.2,39 | 63 | | 34 | Sep/1 | 10 | 243.44 | 246.47 | 251.86(-0.1) | 251.92(0.04) | 252.17(-0.08) | 250.99 | 1.3 | | 7 | 31(-0.9) | 0 | [-6] | [-3] | [-4] | -1 | 48 | RG | -0.7 | Wait | | (-4) | -4 | 0 | -10 | -20 | -0.5,62 | 63 | | 35 | Sep/1 | 9 | 243.44 | 246.47 | 252.12(-0.07) | 251.82(0.09) | 252.37(-0.08) | 250.99 | 1.3 | | 7 | 32(0.4) | -5 | [-4] | [-1] | [-21] | 6 | 9 | RG | -0.8 | SmallLong? | | (-6) | -4 | -53 | 0 | -20 | -0.6,71 | 63 | | | | |
| 36 | Aug/31 | 15 | 243.01 | 245.48 | 252.29(0.02) | 251.6(0.16) | 252.58(0.16) | 253.35 | 1.9 | | 7 | 32(-1.4) | 45 | [1] | [16] | [5] | 43 | 59 | UT | 0.4 | OpenLong? | | (-1) | 9 | 3 | 16 | 16 | 0.6,78 | 74 | | 37 | Aug/31 | 14 | 243.01 | 245.48 | 252.24(0.05) | 251.2(0.08) | 252.18(0.12) | 253.23 | 1.9 | | 7 | 33(-0.2) | 50 | [3] | [12] | [12] | 30 | 19 | UT | 0.6 | OpenLong | | (1) | 7 | 21 | 11 | 20 | 0.5,67 | 74 | | 38 | Aug/31 | 13 | 243.01 | 245.48 | 252.12(0.04) | 250.99(0.07) | 251.89(0.09) | 252.3 | 1.7 | | 7 | 34(-1.4) | 50 | [2] | [10] | [5] | 6 | -8 | UT | 0.2 | OpenLong | | (2) | 5 | 7 | 8 | 18 | 0.1,53 | 74 | | 39 | Aug/31 | 12 | 243.01 | 245.48 | 252.03(0.05) | 250.99(0) | 251.67(0.16) | 251.97 | 1.6 | | 7 | 35(-1.9) | 50 | [3] | [12] | [3] | -6 | -11 | UT | 0.2 | OpenLong | | (2) | 9 | -2 | 4 | 20 | -0,44 | 74 | | 40 | Aug/31 | 11 | 243.01 | 245.48 | 251.91(0.06) | 250.79(-0.08) | 251.27(0.26) | 252.04 | 1.7 | | 7 | 37(-3.1) | 50 | [3] | [15] | [11] | -4 | 15 | UT | 0.4 | OpenLong | | (3) | 14 | 15 | 11 | 20 | 0.1,44 | 74 | | | | |
| 41 | Aug/31 | 10 | 243.01 | 245.48 | 251.75(0.07) | 250.98(-0.13) | 250.62(0.16) | 251.35 | 1.5 | | 7 | 40(-2.1) | 50 | [4] | [8] | [2] | -19 | -50 | UT | 0.3 | OpenLong | | (3) | 9 | -10 | 12 | 20 | -0.2,36 | 74 | | 42 | Aug/31 | 9 | 243.01 | 245.48 | 251.57(0.07) | 251.31(-0.07) | 250.23(0.05) | 251.79 | 1.6 | | 7 | 42(-2.8) | 50 | [4] | [4] | [9] | -18 | -46 | UT | 0.7 | OpenLong? | | (5) | 3 | 13 | 13 | 20 | 0.1,30 | 74 | | 43 | Aug/28 | 15 | 242.6 | 244.34 | 251.39(0.07) | 251.49(-0.12) | 250.1(0.07) | 251.22 | 1.7 | | 6 | 45(-5.9) | 50 | [4] | [4] | [12] | -37 | -61 | UT | 0.5 | OpenLong? | | (3) | 4 | 29 | 2 | 19 | -0.1,16 | 66 | | 44 | Aug/28 | 14 | 242.6 | 244.34 | 251.2(0.02) | 251.79(-0.25) | 249.93(-0.15) | 249.95 | 1.5 | | 6 | 51(-0.6) | 50 | [1] | [-12] | [6] | -56 | -106 | RG | 0 | Wait | | (3) | -8 | 26 | -15 | -1 | -0.5,7 | 66 | | 45 | Aug/28 | 13 | 242.6 | 244.34 | 251.2(-0) | 252.41(-0.22) | 250.32(-0.4) | 248.8 | 1.3 | | 6 | 51(-0.7) | 5 | [0] | [-25] | [-12] | -58 | -185 | DR | -0.6 | OpenShort | | (0) | -22 | -14 | -18 | -20 | -0.9,15 | 66 | | | | |
| 46 | Aug/28 | 12 | 242.6 | 244.34 | 251.15(0.02) | 252.98(-0.11) | 251.33(-0.42) | 249.39 | 1.4 | | 6 | 52(-1.7) | 0 | [1] | [-23] | [-23] | -44 | -190 | DR | -0.8 | OpenShort | | (0) | -23 | -39 | -24 | -20 | -0.7,24 | 66 | | 47 | Aug/28 | 11 | 242.6 | 244.34 | 251.09(0.07) | 253.27(0.01) | 252.39(-0.19) | 251.13 | 1.7 | | 6 | 54(-3.5) | 40 | [4] | [-6] | [-3] | -12 | -113 | DR | -0.5 | OpenShort | | (3) | -10 | 16 | -22 | -20 | 0,38 | 66 | | 48 | Aug/28 | 10 | 242.6 | 244.34 | 250.91(0.08) | 253.24(-0.01) | 252.88(-0.31) | 250.4 | 1.6 | | 6 | 57(-2.7) | 15 | [4] | [-13] | [-17] | -3 | -170 | DR | -0.9 | OpenShort | | (3) | -17 | -33 | -1 | -20 | -0.2,52 | 66 | | 49 | Aug/28 | 9 | 242.6 | 244.34 | 250.71(0.11) | 253.26(0.09) | 253.66(-0.33) | 251.86 | 1.9 | | 6 | 60(-3.4) | 15 | [6] | [-11] | [-18] | 29 | -135 | DR | -0.6 | OpenShort? | | (6) | -18 | -45 | 10 | -20 | 0.4,69 | 66 | | 50 | Aug/27 | 15 | 242.14 | 243.01 | 250.44(0.17) | 253.02(0.19) | 254.51(-0.04) | 253.89 | 2.6 | | 4 | 63(-34.2) | 50 | [9] | [8] | [-4] | 55 | -33 | CR | -0.2 | HoldShort? | | (9) | -2 | -18 | 18 | -17 | 1.1,77 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|