AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 8, 2020

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $55.6700 One month high (close): $67.6700

AMAT Daily Change: -8.72% Daily StdDev 2.5% AMAT EMA_5_Trend: -1.93% 10Minute StdDev: $2.4563

Latest Price : $55.67(-8.72%)

Thu. Sep 10, 2020($0.3) Wed. Sep 9, 2020($0.7) Tue. Sep 8, 2020($2.2) Fri. Sep 4, 2020($1) Thu. Sep 3, 2020($1.4) Wed. Sep 2, 2020($1.5) Tue. Sep 1, 2020($0.2) Mon. Aug 31, 2020($0.4)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -3

Sample size 50 Avg positive next hour return: 1.61%(60%) Avg negative next hour return: -1.77%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 8, 2020
1	Sep/8	14	63.48	61.86	59.98(-0.76)	58.33(-0.72)	56.55(-0.34)	55.91	-2.9	-15	97(0.7)	-50	[-30]	[-41]	[-28]	-90	-89	DT	-0.3	HoldShort	(-30)	-14	-50	2	-20	-1.6,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 58.33(hourly_sma_10 4.33%) 59.98(hourly_sma_20 7.28%) 61.86(daily_ema_10 10.64%) 63.48(daily_ema_20 13.54%)

2	Sep/8	13	63.48	61.86	60.44(-0.67)	58.75(-0.57)	56.74(-1.71)	56.53	-2.6	-15	96(0.9)	-50	[-27]	[-92]	[-14]	-88	-438	DT	-0.1	HoldShort	(-35)	-68	-6	1	-20	-1.5,0	28
3	Sep/8	12	63.48	61.86	60.85(-0.67)	59.09(-0.76)	57.72(-1.5)	56.61	-2.6	-15	95(3.5)	-50	[-27]	[-88]	[-11]	-92	-442	DT	-0.4	OpenShort	(-32)	-60	-1	1	-20	-1.7,1	28
4	Sep/8	11	63.48	61.86	61.26(-0.65)	59.54(-0.78)	58.6(-1.31)	56.62	-2.6	-15	92(6.6)	-50	[-26]	[-80]	[-30]	-97	-477	DT	-0.8	OpenShort	(-33)	-52	-35	-19	-20	-1.9,1	28
5	Sep/8	10	63.48	61.86	61.66(-0.6)	60.01(-0.74)	59.38(-1.23)	57.06	-2.4	-15	85(7.9)	-50	[-24]	[-76]	[-13]	-92	-494	DT	-1	OpenShort	(-30)	-49	13	-12	-20	-2.1,11	28

6	Sep/8	9	63.48	61.86	62.03(-0.59)	60.46(-0.75)	60.12(-1.05)	56.9	-2.5	-15	77(13.8)	-50	[-24]	[-69]	[-135]	-96	-543	DT	-1.6	OpenShort?	(-29)	-42	-337	-9	-20	-2.5,17	28
7	Sep/4	15	64	62.72	62.4(-0.13)	60.91(-0.11)	60.76(0.51)	61.44	-1.4	-8	63(-24.7)	-10	[-5]	[16]	[20]	-39	76	UR	0.4	SmallShort?	(-11)	20	34	11	20	-0.6,26	34
8	Sep/4	14	64	62.72	62.48(-0.06)	60.98(-0.23)	60.45(-0.05)	60.99	-1.6	-8	88(1)	-10	[-3]	[-9]	[18]	-57	-194	DP	0.3	OpenShort	(-8)	-2	36	11	20	-0.9,16	34
9	Sep/4	13	64	62.72	62.52(-0.08)	61.12(-0.39)	60.48(-0.26)	60.52	-1.8	-8	87(2.5)	-50	[-4]	[-22]	[-3]	-70	-305	DT	0	OpenShort	(-5)	-11	-18	9	15	-1.2,10	34
10	Sep/4	12	64	62.72	62.57(-0.07)	61.36(-0.43)	60.64(-0.25)	60.76	-1.7	-8	84(1.7)	-20	[-3]	[-22]	[19]	-72	-281	DP	0.1	OpenShort	(-4)	-11	51	3	20	-1.1,6	34

11	Sep/4	11	64	62.72	62.61(-0.12)	61.63(-0.8)	60.79(-0.46)	60.09	-2.1	-8	83(4.3)	-50	[-5]	[-40]	[4]	-89	-393	DP	-0.4	OpenShort	(-6)	-20	14	-4	0	-1.6,1	34
12	Sep/4	10	64	62.72	62.69(-0.12)	62.13(-0.76)	61.07(-0.71)	59.91	-2.2	-8	78(6.1)	-50	[-5]	[-50]	[-40]	-98	-495	DT	-0.8	OpenShort	(-6)	-31	-91	-10	-20	-1.9,0	34
13	Sep/4	9	64	62.72	62.77(-0.05)	62.61(-0.59)	61.51(-0.4)	61.13	-1.5	-8	72(1.3)	-50	[-2]	[-32]	[-8]	-80	-308	DT	-0.3	OpenShort?	(-1)	-18	-13	-6	-20	-1.2,0	34
14	Sep/3	15	64.15	62.87	62.8(-0.03)	62.98(-0.53)	61.76(-0.52)	61.3	-1.6	-8	71(-3.6)	-50	[-1]	[-36]	[-14]	-78	-336	DT	-0.3	HoldShort?	(-2)	-23	-17	-13	-20	-1.1,0	33
15	Sep/3	14	64.15	62.87	62.82(-0.02)	63.32(-0.45)	62.08(-0.61)	61.53	-1.5	-8	75(0.8)	-50	[-1]	[-38]	[-10]	-69	-337	DT	-0.4	OpenShort	(-1)	-27	4	-17	-20	-1,6	33

16	Sep/3	13	64.15	62.87	62.83(-0.04)	63.61(-0.43)	62.46(-1.15)	61.48	-1.5	-8	74(1)	-50	[-2]	[-62]	[-31]	-62	-447	DT	-0.8	OpenShort	(-1)	-50	-45	-26	-20	-1,13	33
17	Sep/3	12	64.15	62.87	62.85(0.01)	63.89(-0.15)	63.19(-0.82)	62.09	-1.2	-8	73(-0.1)	-50	[0]	[-41]	[-25]	-39	-326	DR	-0.9	OpenShort	(1)	-36	-22	-28	-20	-0.6,26	33
18	Sep/3	11	64.15	62.87	62.84(0.02)	63.99(0.12)	63.71(-0.77)	62.39	-1	-8	73(-0.9)	-50	[1]	[-32]	[-35]	-19	-276	DR	-1	OpenShort	(1)	-34	-39	-38	-20	-0.3,39	33
19	Sep/3	10	64.15	62.87	62.83(0.1)	63.91(0.21)	64.2(-0.55)	62.93	-0.7	-8	74(-0.8)	-50	[4]	[-20]	[-28]	17	-208	DR	-1	OpenShort	(4)	-24	-35	-26	-20	0.1,64	33
20	Sep/3	9	64.15	62.87	62.77(0.13)	63.78(0.28)	64.55(-0.31)	63.41	-0.4	-8	75(-0.4)	-50	[6]	[-8]	[-50]	46	-99	DR	-0.9	OpenShort?	(6)	-14	-119	-20	-20	0.5,83	33

21	Sep/2	15	64.27	63.11	62.69(0.27)	63.6(0.56)	64.75(0.25)	65.11	0.5	-5	75(2.5)	45	[12]	[26]	[12]	94	191	UT	0.3	OpenLong?	(12)	11	27	-5	20	1.8,99	50
22	Sep/2	14	64.27	63.11	62.52(0.14)	63.24(0.5)	64.59(0.52)	64.73	0.3	-5	73(6)	15	[6]	[36]	[0]	94	341	UT	0.1	OpenLong	(12)	24	-9	-7	20	1.8,99	50
23	Sep/2	13	64.27	63.11	62.43(0.16)	62.93(0.49)	64.26(1)	64.85	0.3	-5	67(8)	35	[7]	[58]	[14]	105	480	UT	0.5	HoldLong	(7)	45	13	2	20	2.2,100	50
24	Sep/2	12	64.27	63.11	62.33(0.16)	62.62(0.48)	63.62(0.98)	64.67	0.2	-5	59(8.7)	35	[7]	[57]	[20]	110	465	UT	1.1	HoldLong	(7)	44	18	23	20	2.4,100	50
25	Sep/2	11	64.27	63.11	62.23(0.14)	62.32(0.42)	63.01(0.9)	64.41	0.1	-5	50(9)	30	[6]	[52]	[24]	115	435	UT	1.7	HoldLong	(6)	41	9	57	20	2.6,100	50

26	Sep/2	10	64.27	63.11	62.15(0.15)	62.06(0.39)	62.45(0.89)	64.29	0	-5	41(11.2)	30	[7]	[51]	[52]	98	412	UT	2.7	OpenLong	(7)	40	88	57	20	3.1,70	50
27	Sep/2	9	64.27	63.11	62.05(0.04)	61.82(0.19)	61.9(0.5)	63.07	-0.7	-5	30(3)	5	[2]	[27]	[49]	41	245	RG	2.4	SmallShort?	(2)	23	103	38	20	2.1,38	50
28	Sep/1	15	64.26	63.14	62.02(-0.05)	61.7(-0.06)	61.59(-0.04)	61.68	-1.6	-9	27(-0.1)	-45	[-2]	[-6]	[4]	-56	-8	DP	0.2	OpenShort?	(-3)	-2	7	9	3	-0.8,14	36
29	Sep/1	14	64.26	63.14	62.05(-0.07)	61.74(-0.03)	61.62(-0.03)	61.58	-1.6	-9	27(0.8)	-50	[-3]	[-6]	[-2]	-74	-14	DT	-0.1	OpenShort	(-3)	-1	-5	3	-11	-1.1,4	36
30	Sep/1	13	64.26	63.14	62.09(-0.05)	61.76(-0.03)	61.64(-0.04)	61.64	-1.6	-9	26(-0.2)	-50	[-2]	[-6]	[2]	-72	-28	DP	0	OpenShort	(-3)	-2	8	-2	-3	-1,3	36

31	Sep/1	12	64.26	63.14	62.12(-0.01)	61.78(-0.03)	61.66(-0.13)	61.53	-1.6	-9	26(0.6)	-50	[-1]	[-10]	[-3]	-82	-112	DT	-0.3	HoldShort	(-2)	-6	-1	-3	-20	-1.4,3	36
32	Sep/1	11	64.26	63.14	62.12(-0.02)	61.8(-0.23)	61.74(-0.12)	61.54	-1.6	-9	26(1)	-50	[-1]	[-14]	[-6]	-82	-101	DT	-0.5	HoldShort	(-1)	-6	-19	-8	20	-1.4,3	36
33	Sep/1	10	64.26	63.14	62.13(-0.02)	61.94(-0.17)	61.81(-0.08)	61.8	-1.5	-9	25(0)	-45	[-1]	[-11]	[3]	-65	-52	DP	-0	OpenShort	(1)	-4	10	-8	10	-0.8,5	36
34	Sep/1	9	64.26	63.14	62.14(-0.01)	62.04(-0.17)	61.86(-0.04)	61.67	-1.6	-9	25(0.6)	-50	[-1]	[-9]	[-5]	-74	-80	DT	-0.5	OpenShort?	(-1)	-2	-8	-10	-6	-1.2,6	36
35	Aug/31	15	64.42	63.58	62.15(-0.04)	62.15(-0.14)	61.88(-0.03)	61.78	-1.7	-9	24(-8.3)	-50	[-2]	[-8]	[-4]	-59	-25	DT	-0.3	OpenShort?	(0)	-1	-9	-6	-6	-0.9,14	44

36	Aug/31	14	64.42	63.58	62.18(-0.14)	62.23(-0.1)	61.9(0.06)	61.9	-1.6	-9	32(-6.4)	-50	[-7]	[-4]	[-1]	-42	110	DT	0	OpenShort	(-1)	3	-2	5	-18	-0.6,23	44
37	Aug/31	13	64.42	63.58	62.27(-0.15)	62.29(-0.08)	61.86(-0.34)	61.93	-1.6	-9	39(-4.6)	-50	[-7]	[-23]	[-5]	-44	16	DT	0.1	OpenShort	(-7)	-16	-7	0	-20	-0.6,21	44
38	Aug/31	12	64.42	63.58	62.36(-0.15)	62.34(-0.04)	62.07(-0.25)	62.03	-1.5	-9	43(-3.1)	-50	[-7]	[-17]	[4]	-41	40	DP	-0.1	OpenShort	(-6)	-12	18	-1	-20	-0.5,22	44
39	Aug/31	11	64.42	63.58	62.46(-0.15)	62.37(-0.09)	62.23(-0.28)	61.79	-1.7	-9	46(-1.2)	-50	[-7]	[-20]	[-10]	-58	-29	DT	-0.6	OpenShort	(-8)	-13	-5	-28	-20	-0.9,15	44
40	Aug/31	10	64.42	63.58	62.56(-0.14)	62.42(-0.07)	62.41(-0.26)	61.85	-1.6	-9	48(-2.1)	-50	[-7]	[-19]	[-4]	-44	-31	DT	-0.8	OpenShort	(-7)	-12	9	-15	-20	-1,31	44

41	Aug/31	9	64.42	63.58	62.65(-0.17)	62.46(0.02)	62.57(-0.23)	61.73	-1.7	-9	50(-1.1)	-50	[-8]	[-15]	[-38]	-37	-34	DT	-1.1	OpenShort?	(-7)	-11	-89	-9	-20	-1.2,43	44
42	Aug/28	15	64.6	64.1	62.76(-0.08)	62.45(0.2)	62.72(0.17)	62.96	-1.1	-5	51(-7)	-25	[-4]	[9]	[8]	25	157	UR	0.3	SmallShort?	(-5)	8	11	14	20	0.3,67	45
43	Aug/28	14	64.6	64.1	62.81(-0.09)	62.32(0.13)	62.61(0.16)	62.81	-1.2	-5	58(-1.6)	-30	[-4]	[7]	[6]	1	134	UR	0.2	SmallShort	(-5)	8	8	11	20	0,51	45
44	Aug/28	13	64.6	64.1	62.87(-0.08)	62.24(0.15)	62.51(0.11)	62.7	-1.3	-5	59(-1.7)	-35	[-4]	[5]	[4]	-11	79	UR	0.2	SmallShort	(-5)	5	3	8	20	-0.2,44	45
45	Aug/28	12	64.6	64.1	62.92(-0.1)	62.15(0.05)	62.44(0.14)	62.66	-1.3	-5	61(-0.8)	-15	[-5]	[4]	[10]	-18	98	UR	0.3	SmallShort	(-5)	7	16	9	20	-0.3,40	45

46	Aug/28	11	64.6	64.1	62.99(-0.09)	62.12(-0.2)	62.35(0.27)	62.45	-1.5	-5	62(0.1)	-20	[-4]	[4]	[8]	-31	72	UR	0.1	SmallShort	(-5)	13	0	8	20	-0.6,34	45
47	Aug/28	10	64.6	64.1	63.05(-0.09)	62.24(-0.24)	62.18(0.24)	62.45	-1.5	-5	62(-0.4)	-15	[-4]	[2]	[12]	-35	53	UR	0.3	SmallShort	(-5)	11	12	12	20	-0.7,33	45
48	Aug/28	9	64.6	64.1	63.11(-0.13)	62.39(-0.25)	62.03(0.1)	62.28	-1.6	-5	62(-1.2)	-40	[-6]	[-5]	[-1]	-44	30	DT	0.3	OpenShort?	(-5)	5	-6	-15	20	-0.9,29	45
49	Aug/27	15	64.67	64.54	63.19(-0.16)	62.55(-0.22)	61.97(0.19)	62.37	-1.7	-3	63(-0.7)	-30	[-8]	[-0]	[2]	-54	82	UR	0.4	SmallShort?	(-6)	9	10	-18	20	-0.9,19	48
50	Aug/27	14	64.67	64.54	63.29(-0.09)	62.69(-0.22)	61.85(-0.06)	62.23	-1.8	-3	64(2.3)	-5	[-4]	[-11]	[11]	-71	-95	RG	0.4	Wait	(-9)	-3	47	-24	-5	-1.2,9	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI