AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 8, 2020

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $55.6700 One month high (close): $67.6700

AMAT Daily Change: -8.72% Daily StdDev 2.5% AMAT EMA_5_Trend: -1.93% 10Minute StdDev: $2.4563

Latest Price : $55.67(-8.72%)

Thu. Sep 10, 2020($0.3) Wed. Sep 9, 2020($0.7) Tue. Sep 8, 2020($2.2) Fri. Sep 4, 2020($1) Thu. Sep 3, 2020($1.4) Wed. Sep 2, 2020($1.5) Tue. Sep 1, 2020($0.2) Mon. Aug 31, 2020($0.4)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -3

Sample size 50 Avg positive next hour return: 1.03%(40%) Avg negative next hour return: -0.72%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 8, 2020
1	Sep/8	9	63.48	61.86	62.03(-0.59)	60.46(-0.75)	60.12(-1.05)	56.9	-2.5	-15	77(13.8)	-50	[-24]	[-69]	[-136]	-96	-547	DT	-1.6	OpenShort?	(-29)	-42	-342	-9	-20	-2.5,17	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 60.46(hourly_sma_10 6.26%) 61.86(daily_ema_10 8.72%) 62.03(hourly_sma_20 9.02%) 63.48(daily_ema_20 11.56%)

2	Sep/4	15	64	62.72	62.4(-0.13)	60.91(-0.11)	60.76(0.51)	61.44	-1.4	-8	63(-24.7)	-10	[-5]	[16]	[20]	-39	73	UR	0.4	SmallShort?	(-11)	20	34	11	20	-0.6,26	34
3	Sep/4	14	64	62.72	62.48(-0.06)	60.98(-0.23)	60.45(-0.05)	60.99	-1.6	-8	88(1)	-10	[-3]	[-9]	[18]	-57	-195	DP	0.3	OpenShort	(-8)	-2	36	11	20	-0.9,16	34
4	Sep/4	13	64	62.72	62.52(-0.08)	61.12(-0.39)	60.48(-0.26)	60.52	-1.8	-8	87(2.5)	-50	[-4]	[-22]	[-3]	-70	-305	DT	0	OpenShort	(-5)	-11	-18	9	15	-1.2,10	34
5	Sep/4	12	64	62.72	62.57(-0.07)	61.36(-0.43)	60.64(-0.25)	60.76	-1.7	-8	84(1.7)	-20	[-3]	[-22]	[19]	-72	-281	DP	0.1	OpenShort	(-4)	-11	51	3	20	-1.1,6	34

6	Sep/4	11	64	62.72	62.61(-0.12)	61.63(-0.8)	60.79(-0.46)	60.09	-2.1	-8	83(4.3)	-50	[-5]	[-40]	[4]	-89	-394	DP	-0.4	OpenShort	(-6)	-20	14	-4	0	-1.6,1	34
7	Sep/4	10	64	62.72	62.69(-0.12)	62.13(-0.76)	61.07(-0.71)	59.91	-2.2	-8	78(6.1)	-50	[-5]	[-50]	[-40]	-98	-494	DT	-0.8	OpenShort	(-6)	-31	-93	-10	-20	-1.9,0	34
8	Sep/4	9	64	62.72	62.77(-0.05)	62.61(-0.59)	61.51(-0.4)	61.13	-1.5	-8	72(1.3)	-50	[-2]	[-32]	[-8]	-80	-308	DT	-0.3	OpenShort?	(-1)	-18	-13	-6	-20	-1.2,0	34
9	Sep/3	15	64.15	62.87	62.8(-0.03)	62.98(-0.53)	61.76(-0.52)	61.3	-1.6	-8	71(-3.6)	-50	[-1]	[-36]	[-14]	-78	-335	DT	-0.3	HoldShort?	(-2)	-23	-17	-13	-20	-1.1,0	33
10	Sep/3	14	64.15	62.87	62.82(-0.02)	63.32(-0.45)	62.08(-0.61)	61.53	-1.5	-8	75(0.8)	-50	[-1]	[-38]	[-10]	-69	-335	DT	-0.4	OpenShort	(-1)	-27	4	-17	-20	-1,6	33

11	Sep/3	13	64.15	62.87	62.83(-0.04)	63.61(-0.43)	62.46(-1.15)	61.48	-1.5	-8	74(1)	-50	[-2]	[-62]	[-31]	-62	-443	DT	-0.8	OpenShort	(-1)	-50	-45	-26	-20	-1,13	33
12	Sep/3	12	64.15	62.87	62.85(0.01)	63.89(-0.15)	63.19(-0.82)	62.09	-1.2	-8	73(-0.1)	-50	[0]	[-41]	[-25]	-39	-323	DR	-0.9	OpenShort	(1)	-36	-22	-28	-20	-0.6,26	33
13	Sep/3	11	64.15	62.87	62.84(0.02)	63.99(0.12)	63.71(-0.77)	62.39	-1	-8	73(-0.9)	-50	[1]	[-33]	[-35]	-19	-273	DR	-1	OpenShort	(1)	-34	-40	-38	-20	-0.3,39	33
14	Sep/3	10	64.15	62.87	62.83(0.1)	63.91(0.21)	64.2(-0.55)	62.93	-0.7	-8	74(-0.8)	-50	[4]	[-20]	[-28]	17	-205	DR	-1	OpenShort	(4)	-24	-35	-26	-20	0.1,64	33
15	Sep/3	9	64.15	62.87	62.77(0.13)	63.78(0.28)	64.55(-0.31)	63.41	-0.4	-8	75(-0.4)	-50	[6]	[-8]	[-51]	46	-97	DR	-0.9	OpenShort?	(6)	-14	-121	-20	-20	0.5,83	33

16	Sep/2	15	64.27	63.11	62.69(0.27)	63.6(0.56)	64.75(0.25)	65.11	0.5	-5	75(2.5)	45	[12]	[26]	[12]	94	194	UT	0.3	OpenLong?	(13)	11	27	-5	20	1.8,99	50
17	Sep/2	14	64.27	63.11	62.52(0.14)	63.24(0.5)	64.59(0.52)	64.73	0.3	-5	73(6)	15	[6]	[36]	[-0]	94	341	UT	0.1	OpenLong	(12)	24	-9	-7	20	1.8,99	50
18	Sep/2	13	64.27	63.11	62.43(0.16)	62.93(0.49)	64.26(1)	64.85	0.3	-5	67(8)	35	[7]	[58]	[14]	105	479	UT	0.5	HoldLong	(7)	45	13	2	20	2.2,100	50
19	Sep/2	12	64.27	63.11	62.33(0.16)	62.62(0.48)	63.62(0.98)	64.67	0.2	-5	59(8.7)	35	[7]	[57]	[20]	110	464	UT	1.1	HoldLong	(7)	44	19	23	20	2.4,100	50
20	Sep/2	11	64.27	63.11	62.23(0.14)	62.32(0.42)	63.01(0.9)	64.41	0.1	-5	50(9)	30	[6]	[52]	[24]	115	434	UT	1.7	HoldLong	(7)	41	9	57	20	2.6,100	50

21	Sep/2	10	64.27	63.11	62.15(0.15)	62.06(0.39)	62.45(0.89)	64.29	0	-5	41(11.2)	30	[7]	[51]	[53]	98	411	UT	2.7	OpenLong	(7)	40	89	57	20	3.1,70	50
22	Sep/2	9	64.27	63.11	62.05(0.04)	61.82(0.19)	61.9(0.5)	63.07	-0.7	-5	30(3)	5	[2]	[27]	[49]	41	244	RG	2.4	SmallShort?	(2)	23	104	38	20	2.1,38	50
23	Sep/1	15	64.26	63.14	62.02(-0.05)	61.7(-0.06)	61.59(-0.04)	61.68	-1.6	-9	27(-0.1)	-45	[-2]	[-6]	[4]	-56	-9	DP	0.2	OpenShort?	(-3)	-2	7	9	3	-0.8,14	36
24	Sep/1	14	64.26	63.14	62.05(-0.07)	61.74(-0.03)	61.62(-0.03)	61.58	-1.6	-9	27(0.8)	-50	[-3]	[-6]	[-2]	-74	-15	DT	-0.1	OpenShort	(-3)	-1	-5	3	-11	-1.1,4	36
25	Sep/1	13	64.26	63.14	62.09(-0.05)	61.76(-0.03)	61.64(-0.04)	61.64	-1.6	-9	26(-0.2)	-50	[-2]	[-6]	[2]	-72	-29	DP	0	OpenShort	(-3)	-2	8	-2	-3	-1,3	36

26	Sep/1	12	64.26	63.14	62.12(-0.01)	61.78(-0.03)	61.66(-0.13)	61.53	-1.6	-9	26(0.6)	-50	[-1]	[-10]	[-3]	-82	-112	DT	-0.3	HoldShort	(-2)	-6	-1	-3	-20	-1.4,3	36
27	Sep/1	11	64.26	63.14	62.12(-0.02)	61.8(-0.23)	61.74(-0.12)	61.54	-1.6	-9	26(1)	-50	[-1]	[-14]	[-6]	-82	-101	DT	-0.5	HoldShort	(-1)	-6	-19	-8	20	-1.4,3	36
28	Sep/1	10	64.26	63.14	62.13(-0.02)	61.94(-0.17)	61.81(-0.08)	61.8	-1.5	-9	25(0)	-45	[-1]	[-11]	[3]	-65	-52	DP	-0	OpenShort	(1)	-4	10	-8	10	-0.8,5	36
29	Sep/1	9	64.26	63.14	62.14(-0.01)	62.04(-0.17)	61.86(-0.04)	61.67	-1.6	-9	25(0.6)	-50	[-1]	[-9]	[-5]	-74	-80	DT	-0.5	OpenShort?	(-1)	-2	-8	-10	-6	-1.2,6	36
30	Aug/31	15	64.42	63.58	62.15(-0.04)	62.15(-0.14)	61.88(-0.03)	61.78	-1.7	-9	24(-8.3)	-50	[-2]	[-8]	[-4]	-59	-25	DT	-0.3	OpenShort?	(0)	-1	-9	-6	-6	-0.9,14	44

31	Aug/31	14	64.42	63.58	62.18(-0.14)	62.23(-0.1)	61.9(0.06)	61.9	-1.6	-9	32(-6.4)	-50	[-7]	[-4]	[-1]	-42	108	DT	0	OpenShort	(-1)	3	-2	5	-18	-0.6,23	44
32	Aug/31	13	64.42	63.58	62.27(-0.15)	62.29(-0.08)	61.86(-0.34)	61.93	-1.6	-9	39(-4.6)	-50	[-7]	[-23]	[-5]	-44	15	DT	0.1	OpenShort	(-7)	-16	-7	0	-20	-0.6,21	44
33	Aug/31	12	64.42	63.58	62.36(-0.15)	62.34(-0.04)	62.07(-0.25)	62.03	-1.5	-9	43(-3.1)	-50	[-7]	[-18]	[4]	-41	39	DP	-0.1	OpenShort	(-7)	-12	18	-1	-20	-0.5,22	44
34	Aug/31	11	64.42	63.58	62.46(-0.15)	62.37(-0.09)	62.23(-0.28)	61.79	-1.7	-9	46(-1.2)	-50	[-7]	[-20]	[-10]	-58	-30	DT	-0.6	OpenShort	(-8)	-13	-5	-28	-20	-0.9,15	44
35	Aug/31	10	64.42	63.58	62.56(-0.14)	62.42(-0.07)	62.41(-0.26)	61.85	-1.6	-9	48(-2.1)	-50	[-7]	[-19]	[-4]	-44	-32	DT	-0.8	OpenShort	(-7)	-12	9	-15	-20	-1,31	44

36	Aug/31	9	64.42	63.58	62.65(-0.17)	62.46(0.02)	62.57(-0.23)	61.73	-1.7	-9	50(-1.1)	-50	[-8]	[-15]	[-39]	-37	-35	DT	-1.1	OpenShort?	(-7)	-11	-90	-9	-20	-1.2,43	44
37	Aug/28	15	64.6	64.1	62.76(-0.08)	62.45(0.2)	62.72(0.17)	62.96	-1.1	-5	51(-7)	-25	[-4]	[9]	[8]	25	155	UR	0.3	SmallShort?	(-5)	8	11	14	20	0.3,67	45
38	Aug/28	14	64.6	64.1	62.81(-0.09)	62.32(0.13)	62.61(0.16)	62.81	-1.2	-5	58(-1.6)	-30	[-4]	[7]	[6]	1	132	UR	0.2	SmallShort	(-5)	8	8	11	20	0,51	45
39	Aug/28	13	64.6	64.1	62.87(-0.08)	62.24(0.15)	62.51(0.11)	62.7	-1.3	-5	59(-1.7)	-35	[-4]	[5]	[4]	-11	78	UR	0.2	SmallShort	(-5)	5	3	8	20	-0.2,44	45
40	Aug/28	12	64.6	64.1	62.92(-0.1)	62.15(0.05)	62.44(0.14)	62.66	-1.3	-5	61(-0.8)	-15	[-5]	[4]	[10]	-18	96	UR	0.3	SmallShort	(-5)	7	16	9	20	-0.3,40	45

41	Aug/28	11	64.6	64.1	62.99(-0.09)	62.12(-0.2)	62.35(0.27)	62.45	-1.5	-5	62(0.1)	-20	[-4]	[4]	[8]	-31	70	UR	0.1	SmallShort	(-5)	13	0	8	20	-0.6,34	45
42	Aug/28	10	64.6	64.1	63.05(-0.09)	62.24(-0.24)	62.18(0.24)	62.45	-1.5	-5	62(-0.4)	-15	[-4]	[2]	[12]	-35	51	UR	0.3	SmallShort	(-5)	11	13	12	20	-0.7,33	45
43	Aug/28	9	64.6	64.1	63.11(-0.13)	62.39(-0.25)	62.03(0.1)	62.28	-1.6	-5	62(-1.2)	-30	[-6]	[-5]	[5]	-44	28	DP	0.3	OpenShort?	(-5)	5	-6	19	20	-0.9,29	45
44	Aug/27	15	64.67	64.54	63.19(-0.16)	62.55(-0.22)	61.97(0.19)	62.37	-1.7	-3	63(-0.7)	-20	[-8]	[-0]	[8]	-54	79	UR	0.4	SmallShort?	(-6)	9	10	17	20	-0.9,19	48
45	Aug/27	14	64.67	64.54	63.29(-0.09)	62.69(-0.22)	61.85(-0.06)	62.23	-1.8	-3	64(2.3)	10	[-4]	[-11]	[18]	-71	-97	RG	0.4	Wait	(-9)	-3	48	12	-5	-1.2,9	48

46	Aug/27	13	64.67	64.54	63.35(-0.13)	62.83(-0.37)	61.89(-0.67)	61.59	-2.2	-3	62(6.8)	-50	[-6]	[-43]	[-7]	-100	-317	DT	-0.3	HoldShort	(-7)	-31	-8	6	-20	-2.1,3	48
47	Aug/27	12	64.67	64.54	63.43(-0.13)	63.07(-0.36)	62.31(-0.69)	61.7	-2.1	-3	55(7.6)	-50	[-6]	[-44]	[-12]	-105	-313	DT	-0.8	HoldShort	(-6)	-32	-19	-0	-20	-2.3,3	48
48	Aug/27	11	64.67	64.54	63.51(-0.13)	63.3(-0.31)	62.74(-0.61)	61.96	-1.9	-3	47(7.1)	-50	[-6]	[-39]	[-9]	-107	-262	DT	-1.2	HoldShort	(-6)	-28	13	-36	-20	-2.4,3	48
49	Aug/27	10	64.67	64.54	63.59(-0.15)	63.5(-0.31)	63.12(-0.63)	61.79	-2.1	-3	40(12.3)	-50	[-7]	[-40]	[-32]	-119	-289	DT	-2.4	HoldShort	(-7)	-29	-45	-40	-20	-3.2,11	48
50	Aug/27	9	64.67	64.54	63.69(-0.08)	63.7(-0.24)	63.52(-0.39)	62.4	-1.6	-3	28(5.8)	-50	[-4]	[-26]	[-44]	-104	-217	DT	-2.9	HoldShort?	(-5)	-18	-94	-35	-20	-3.3,29	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI