|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 8, 2020 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $84.0200 One month high (close): $85.2500
HYG Daily Change: -0.56% Daily StdDev 0.56% HYG EMA_5_Trend: -0.24% 10Minute StdDev: $0.276
Latest Price : $84.02(-0.56%) | Thu. Sep 10, 2020($0.1) Wed. Sep 9, 2020($0.2) Tue. Sep 8, 2020($0.3) Fri. Sep 4, 2020($0.2) Thu. Sep 3, 2020($0.2) Wed. Sep 2, 2020($0.1) Tue. Sep 1, 2020($0.1) Mon. Aug 31, 2020($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.9
| | Tue. Sep. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 13 | 84.75 | 84.91 | 84.58(-0.05) | (0) | 84.19(-0.11) | 84.33 | -1.1 | | -2 | 84(-3.9) | -50 | [-9] | [-24] | [1] | -37 | -7 | DP | 0.4 | OpenShort | | (-10) | -20 | -2 | 14 | -12 | -0.8,33 | 41 | Sample size 38 Avg positive next hour return: 0.32%(47%) Avg negative next hour return: -0.5%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.58(hourly_sma_20 0.3%) 84.75(daily_ema_20 0.5%) 84.91(daily_ema_10 0.69%)
|
| | | 2 | Sep/8 | 12 | 84.75 | 84.91 | 84.63(-0.04) | 84.42(-0.04) | 84.28(-0.1) | 84.34 | -1.1 | | -2 | 88(-2.1) | -20 | [-7] | [-25] | [13] | -51 | -15 | DP | 0.2 | OpenShort | | (-9) | -18 | 33 | 9 | 8 | -0.9,22 | 41 | | 3 | Sep/8 | 11 | 84.75 | 84.91 | 84.67(-0.05) | 84.46(-0.06) | 84.37(-0.11) | 84.18 | -1.5 | | -2 | 90(3.6) | -50 | [-9] | [-29] | [1] | -77 | -37 | DP | -0.6 | OpenShort | | (-10) | -20 | 21 | -26 | -13 | -1.4,8 | 41 | | 4 | Sep/8 | 10 | 84.75 | 84.91 | 84.72(-0.05) | 84.51(-0.08) | 84.46(-0.14) | 84.08 | -1.8 | | -2 | 86(7.2) | -50 | [-9] | [-37] | [-2] | -79 | -64 | DT | -1.2 | OpenShort | | (-12) | -25 | 9 | -21 | -15 | -1.9,19 | 41 | | 5 | Sep/8 | 9 | 84.75 | 84.91 | 84.76(-0.06) | 84.58(-0.07) | 84.58(-0.09) | 84.04 | -1.9 | | -2 | 79(11.4) | -50 | [-11] | [-27] | [-55] | -78 | -41 | DT | -1.8 | OpenShort? | | (-10) | -16 | -150 | -14 | -20 | -2.4,32 | 41 | | | | |
| 6 | Sep/4 | 15 | 84.82 | 85.03 | 84.81(-0.02) | 84.64(0.02) | 84.66(0.13) | 84.78 | -0.1 | | 2 | 68(-6.7) | 15 | [-4] | [23] | [5] | 2 | 55 | UR | 0.5 | SmallShort? | | (-3) | 23 | 7 | 18 | 2 | -0.1,54 | 51 | | 7 | Sep/4 | 14 | 84.82 | 85.03 | 84.83(-0.02) | 84.62(0.01) | 84.55(0.01) | 84.75 | -0.2 | | 2 | 75(-1.3) | 25 | [-4] | [1] | [11] | -17 | 14 | UR | 0.7 | SmallShort | | (-2) | 2 | 19 | 22 | 7 | -0.3,41 | 51 | | 8 | Sep/4 | 13 | 84.82 | 85.03 | 84.85(-0.03) | 84.61(-0.02) | 84.54(-0.02) | 84.66 | -0.4 | | 2 | 76(0.7) | 5 | [-5] | [-7] | [5] | -37 | 6 | RG | 0.4 | Wait | | (-7) | -4 | 0 | 23 | 11 | -0.7,31 | 51 | | 9 | Sep/4 | 12 | 84.82 | 85.03 | 84.87(-0.02) | 84.63(-0.03) | 84.56(-0.03) | 84.66 | -0.4 | | 2 | 75(1.1) | 35 | [-4] | [-10] | [17] | -52 | -7 | RG | 0.4 | Wait | | (-3) | -5 | 47 | 3 | 11 | -0.8,18 | 51 | | 10 | Sep/4 | 11 | 84.82 | 85.03 | 84.89(-0.03) | 84.66(-0.1) | 84.58(-0.05) | 84.43 | -1.1 | | 2 | 74(5.9) | 5 | [-5] | [-20] | [10] | -83 | -31 | RG | -0.6 | Wait | | (-7) | -9 | 34 | -7 | 2 | -1.7,10 | 51 | | | | |
| 11 | Sep/4 | 10 | 84.82 | 85.03 | 84.91(-0.04) | 84.75(-0.1) | 84.63(-0.08) | 84.26 | -1.6 | | 2 | 68(13.1) | -50 | [-7] | [-26] | [-34] | -107 | -60 | DT | -1.5 | HoldShort | | (-9) | -14 | -91 | -15 | -18 | -2.7,11 | 51 | | 12 | Sep/4 | 9 | 84.82 | 85.03 | 84.95(-0.01) | 84.83(-0.06) | 84.69(0.01) | 84.71 | -0.3 | | 2 | 55(0.3) | 20 | [-2] | [-5] | [-1] | -61 | -17 | RG | 0.1 | Wait? | | (-2) | 2 | -7 | 10 | 1 | -1.2,19 | 51 | | 13 | Sep/3 | 15 | 84.85 | 85.07 | 84.95(-0.01) | 84.88(-0.05) | 84.68(-0.02) | 84.74 | -0.3 | | 2 | 55(2.7) | 15 | [-2] | [-9] | [-1] | -62 | -15 | RG | 0.3 | Wait? | | (-2) | -4 | -9 | 14 | -5 | -1.1,16 | 65 | | 14 | Sep/3 | 14 | 84.85 | 85.07 | 84.95(-0.02) | 84.92(-0.03) | 84.7(-0.04) | 84.78 | -0.2 | | 2 | 52(0.8) | 15 | [-4] | [-11] | [12] | -63 | -10 | RG | 0.4 | Wait | | (2) | -7 | 29 | 12 | -2 | -0.9,10 | 65 | | 15 | Sep/3 | 13 | 84.85 | 85.07 | 84.97(-0.02) | 84.95(-0.04) | 84.73(-0.16) | 84.64 | -0.6 | | 2 | 51(3.7) | -15 | [-4] | [-33] | [-2] | -91 | -61 | DT | -0.5 | OpenShort | | (-7) | -29 | 7 | -16 | -18 | -1.7,2 | 65 | | | | |
| 16 | Sep/3 | 12 | 84.85 | 85.07 | 84.99(-0.03) | 84.99(-0.05) | 84.87(-0.12) | 84.61 | -0.6 | | 2 | 48(5.6) | -35 | [-5] | [-28] | [-9] | -105 | -39 | DT | -1.5 | HoldShort | | (-3) | -21 | -7 | -33 | -19 | -2.2,0 | 65 | | 17 | Sep/3 | 11 | 84.85 | 85.07 | 85.02(-0.02) | 85.03(-0.07) | 84.97(-0.13) | 84.64 | -0.6 | | 2 | 42(6.3) | -35 | [-4] | [-31] | [-26] | -98 | -53 | DT | -2.1 | OpenShort | | (-3) | -23 | -41 | -65 | -19 | -2.4,12 | 65 | | 18 | Sep/3 | 10 | 84.85 | 85.07 | 85.04(-0.02) | 85.09(-0.03) | 85.08(-0.07) | 84.84 | -0 | | 2 | 36(2.2) | -25 | [-4] | [-16] | [-14] | -42 | -17 | DT | -1.8 | OpenShort | | (-3) | -13 | -21 | -36 | -11 | -1.5,46 | 65 | | 19 | Sep/3 | 9 | 84.85 | 85.07 | 85.04(-0) | 85.11(-0.01) | 85.14(-0.02) | 84.94 | 0.2 | | 2 | 33(0.7) | -30 | [-0] | [-5] | [-29] | -6 | -15 | DR | -1.6 | OpenShort? | | (-2) | -4 | -72 | -23 | -13 | -1,69 | 65 | | 20 | Sep/2 | 15 | 84.88 | 85.08 | 85.06(0.01) | 85.12(0.04) | 85.16(0.06) | 85.3 | 1.1 | | 4 | 33(2.5) | 35 | [2] | [16] | [14] | 97 | 35 | UT | 1.2 | OpenLong? | | (2) | 11 | 31 | 17 | 5 | 2,97 | 72 | | | | |
| 21 | Sep/2 | 14 | 84.88 | 85.08 | 85.06(-0) | 85.08(0.03) | 85.11(0.02) | 85.15 | 0.7 | | 4 | 30(-0.7) | 15 | [-0] | [7] | [1] | 67 | 15 | UR | 0.4 | SmallShort | | (2) | 4 | -7 | 18 | 2 | 0.9,94 | 72 | | 22 | Sep/2 | 13 | 84.88 | 85.08 | 85.06(-0) | 85.06(0.04) | 85.09(-0.01) | 85.18 | 0.8 | | 4 | 31(0.1) | 15 | [-0] | [3] | [5] | 63 | 17 | UR | 0.8 | SmallShort | | (0) | -2 | 9 | 11 | 4 | 1.1,85 | 72 | | 23 | Sep/2 | 12 | 84.88 | 85.08 | 85.06(-0) | 85.03(0.05) | 85.09(0) | 85.14 | 0.7 | | 4 | 31(-0.9) | 25 | [-0] | [5] | [8] | 45 | 10 | UR | 0.4 | SmallShort | | (-2) | 0 | 24 | 2 | -1 | 0.8,75 | 72 | | 24 | Sep/2 | 11 | 84.88 | 85.08 | 85.05(-0.01) | 85.03(-0) | 85.09(0.01) | 85.02 | 0.4 | | 4 | 32(-0.7) | 5 | [-2] | [2] | [-4] | 13 | 13 | RG | -0.6 | Wait | | (-2) | 2 | -7 | -12 | -1 | -0.3,70 | 72 | | 25 | Sep/2 | 10 | 84.88 | 85.08 | 85.06(-0.01) | 84.99(-0.01) | 85.08(0.03) | 85.05 | 0.5 | | 4 | 32(-0.9) | 10 | [-2] | [5] | [-1] | 30 | 19 | RG | -0.3 | Wait | | (0) | 5 | -7 | 5 | 7 | -0.1,82 | 72 | | | | |
| 26 | Sep/2 | 9 | 84.88 | 85.08 | 85.07(-0.01) | 84.99(-0.01) | 85.06(0.04) | 85.08 | 0.5 | | 4 | 33(-0.9) | 10 | [-2] | [7] | [-3] | 39 | 21 | RG | 0.2 | Wait? | | (-2) | 7 | -21 | 22 | 6 | 0.1,86 | 72 | | 27 | Sep/1 | 15 | 84.87 | 85 | 85.07(0) | 85(0.01) | 85.02(0.07) | 85.18 | 0.8 | | 2 | 34(0.2) | 25 | [0] | [14] | [11] | 48 | 28 | UR | 1.3 | SmallShort? | | (0) | 13 | 14 | 30 | 13 | 0.8,78 | 64 | | 28 | Sep/1 | 14 | 84.87 | 85 | 85.07(0) | 84.99(-0.01) | 84.96(0.09) | 85.11 | 0.6 | | 2 | 34(-0.6) | 45 | [0] | [16] | [14] | 16 | 23 | UR | 1.2 | SmallShort | | (-2) | 16 | 26 | 28 | 13 | 0.2,61 | 64 | | 29 | Sep/1 | 13 | 84.87 | 85 | 85.08(-0.01) | 85(-0.01) | 84.89(-0.01) | 84.98 | 0.3 | | 2 | 35(0.5) | 25 | [-2] | [-2] | [6] | -26 | -2 | RG | 0.7 | Wait | | (-2) | -2 | 9 | 20 | -1 | -0.8,44 | 64 | | 30 | Sep/1 | 12 | 84.87 | 85 | 85.09(-0.01) | 85.01(-0.01) | 84.9(-0.04) | 84.94 | 0.2 | | 2 | 34(1.3) | 20 | [-2] | [-8] | [8] | -43 | -19 | RG | 0.3 | Wait | | (-2) | -7 | 9 | 30 | -1 | -1.2,37 | 64 | | | | |
| 31 | Sep/1 | 11 | 84.87 | 85 | 85.1(-0.01) | 85.02(-0.03) | 84.93(-0.05) | 84.9 | 0.1 | | 2 | 33(2.1) | 5 | [-2] | [-11] | [0] | -68 | -22 | RG | -0.2 | Wait | | (-2) | -9 | 3 | -3 | -4 | -1.6,22 | 64 | | 32 | Sep/1 | 10 | 84.87 | 85 | 85.11(-0.01) | 85.04(-0.04) | 84.97(-0.06) | 84.88 | 0 | | 2 | 31(2.9) | 25 | [-2] | [-14] | [8] | -86 | -35 | RG | -0.8 | SmallLong | | (-2) | -11 | 31 | -14 | -4 | -2,14 | 64 | | 33 | Sep/1 | 9 | 84.87 | 85 | 85.12(-0.03) | 85.07(-0.06) | 85.02(-0.1) | 84.73 | -0.4 | | 2 | 28(12.6) | -45 | [-5] | [-23] | [-30] | -132 | -45 | DT | -2.8 | HoldShort? | | (-3) | -18 | -67 | -36 | -19 | -3.8,13 | 64 | | 34 | Aug/31 | 15 | 84.87 | 84.96 | 85.14(-0.02) | 85.12(-0.02) | 85.1(-0.01) | 85.06 | 0.5 | | 2 | 15(0.1) | -5 | [-4] | [-4] | [-4] | -60 | 8 | RG | -0.7 | Wait? | | (-2) | -2 | -3 | -15 | -1 | -1.4,25 | 62 | | 35 | Aug/31 | 14 | 84.87 | 84.96 | 85.15(-0.01) | 85.13(-0.02) | 85.11(0.01) | 85.08 | 0.6 | | 2 | 15(-0.9) | 10 | [-2] | [0] | [-2] | -44 | 3 | RG | -0.6 | Wait | | (-2) | 2 | -3 | -5 | -1 | -1.3,39 | 62 | | | | |
| 36 | Aug/31 | 13 | 84.87 | 84.96 | 85.16(-0.01) | 85.14(-0.02) | 85.1(-0.02) | 85.1 | 0.6 | | 2 | 16(-1.4) | -5 | [-2] | [-5] | [-1] | -24 | -5 | RG | 0 | Wait | | (0) | -4 | -7 | 10 | -1 | -1,51 | 62 | | 37 | Aug/31 | 12 | 84.87 | 84.96 | 85.17(-0.01) | 85.14(-0) | 85.12(-0.01) | 85.13 | 0.7 | | 2 | 17(-1.2) | 0 | [-2] | [-2] | [2] | -16 | 8 | RG | 0.2 | Wait | | (-2) | -2 | -3 | 17 | -1 | -0.6,49 | 62 | | 38 | Aug/31 | 11 | 84.87 | 84.96 | 85.18(-0.01) | 85.14(-0) | 85.12(-0) | 85.15 | 0.8 | | 2 | 19(-0.5) | 5 | [-2] | [0] | [3] | -29 | 10 | UR | 0.3 | SmallShort | | (-2) | -0 | 12 | -8 | 0 | -0.4,31 | 62 | | 39 | Aug/31 | 10 | 84.87 | 84.96 | 85.18(-0.02) | 85.16(-0.02) | 85.13(-0.03) | 85.09 | 0.6 | | 2 | 19(1) | -0 | [-4] | [-7] | [0] | -53 | 3 | RG | -0.6 | Wait | | (-2) | -5 | 10 | -19 | -1 | -1.3,30 | 62 | | 40 | Aug/31 | 9 | 84.87 | 84.96 | 85.19(-0.02) | 85.17(-0.01) | 85.16(-0.03) | 85.04 | 0.5 | | 2 | 18(3) | -25 | [-4] | [-6] | [-13] | -67 | -7 | DT | -1.8 | OpenShort? | | (-2) | -5 | -28 | -18 | -14 | -2.3,41 | 62 | | | | |
| 41 | Aug/28 | 15 | 84.87 | 84.92 | 85.2(-0.01) | 85.18(0.01) | 85.19(-0.01) | 85.18 | 0.8 | | 2 | 15(0.9) | -5 | [-2] | [0] | [-2] | -6 | 8 | RG | -0.2 | Wait? | | (-2) | -2 | -3 | -6 | 1 | -0.4,54 | 47 | | 42 | Aug/28 | 14 | 84.87 | 84.92 | 85.21(0.01) | 85.18(0) | 85.19(-0.01) | 85.2 | 0.9 | | 2 | 14(-1.3) | 25 | [2] | [0] | [3] | 4 | -13 | UT | 0.2 | OpenLong | | (0) | -2 | 7 | 2 | 1 | -0.2,59 | 47 | | 43 | Aug/28 | 13 | 84.87 | 84.92 | 85.21(-0) | 85.18(0) | 85.2(0.01) | 85.17 | 0.8 | | 2 | 16(-1.1) | 5 | [-0] | [3] | [-4] | -13 | 3 | CR | -0.5 | HoldShort | | (0) | 2 | -10 | -5 | -1 | -0.5,50 | 47 | | 44 | Aug/28 | 12 | 84.87 | 84.92 | 85.2(0.01) | 85.18(-0) | 85.2(-0) | 85.22 | 0.9 | | 2 | 17(-3.6) | 30 | [2] | [2] | [4] | 12 | -10 | UT | 0.5 | OpenLong | | (2) | -0 | 9 | 2 | 7 | 0.3,54 | 47 | | 45 | Aug/28 | 11 | 84.87 | 84.92 | 85.19(0.01) | 85.17(-0.01) | 85.19(0.02) | 85.18 | 0.8 | | 2 | 20(-2) | 20 | [2] | [4] | [-1] | -1 | -5 | CR | -0.1 | HoldShort | | (0) | 4 | -7 | 8 | -1 | -0.1,52 | 47 | | | | |
| 46 | Aug/28 | 10 | 84.87 | 84.92 | 85.19(0.02) | 85.17(-0) | 85.17(0.02) | 85.21 | 0.9 | | 2 | 22(-0.9) | 35 | [4] | [6] | [2] | 3 | -15 | UT | 0.5 | OpenLong | | (2) | 4 | 0 | 6 | 6 | 0.2,48 | 47 | | 47 | Aug/28 | 9 | 84.87 | 84.92 | 85.18(0.01) | 85.18(-0.01) | 85.15(0.01) | 85.21 | 0.9 | | 2 | 23(-0.1) | 35 | [2] | [3] | [6] | 5 | -8 | UT | 0.7 | OpenLong? | | (2) | 2 | 10 | 15 | 6 | 0.3,47 | 47 | | 48 | Aug/27 | 15 | 84.87 | 84.82 | 85.18(0) | 85.19(-0.02) | 85.14(-0.01) | 85.16 | 0.8 | | 0 | 23(-1.5) | -10 | [0] | [-2] | [-4] | -25 | -3 | DR | 0.2 | OpenShort? | | (2) | -2 | -9 | -8 | -2 | -0.1,28 | 47 | | 49 | Aug/27 | 14 | 84.87 | 84.82 | 85.17(0.02) | 85.19(-0) | 85.14(-0) | 85.2 | 0.9 | | 0 | 25(-1.9) | 35 | [4] | [2] | [7] | -14 | -20 | UT | 0.5 | OpenLong | | (0) | -0 | 24 | -5 | 0 | 0.3,29 | 47 | | 50 | Aug/27 | 13 | 84.87 | 84.82 | 85.16(0.01) | 85.21(-0.02) | 85.15(-0.03) | 85.08 | 0.6 | | 0 | 27(-2.3) | 10 | [2] | [-5] | [-3] | -40 | -28 | DR | -0.7 | OpenShort | | (2) | -5 | -3 | -13 | -2 | -0.8,30 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|