AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 8, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $28.2700 One month high (close): $31.9800

AIG Daily Change: -3.05% Daily StdDev 3.31% AIG EMA_5_Trend: -0.17% 10Minute StdDev: $0.4693

Latest Price : $28.89(-3.05%)

Thu. Sep 10, 2020($0.3) Wed. Sep 9, 2020($0.2) Tue. Sep 8, 2020($0.5) Fri. Sep 4, 2020($0.3) Thu. Sep 3, 2020($0.3) Wed. Sep 2, 2020($0.3) Tue. Sep 1, 2020($0.1) Mon. Aug 31, 2020($0.3)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1

Sample size 22 Avg positive next hour return: 0.62%(45%) Avg negative next hour return: -0.69%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 8, 2020
1	Sep/8	15	29.71	29.38	29.47(-0.27)	29.25(-0.25)	28.93(-0.01)	28.98	-0.9	-5	58(1.6)	-45	[-8]	[-7]	[3]	-57	133	DP	0.1	OpenShort?	(-5)	-0	4	12	-7	-1,18	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.25(hourly_sma_10 0.93%) 29.38(daily_ema_10 1.38%) 29.47(hourly_sma_20 1.69%) 29.71(daily_ema_20 2.52%)

2	Sep/8	14	29.71	29.38	29.55(-0.14)	29.32(-0.17)	28.93(-0.13)	28.94	-0.9	-5	56(2.6)	-40	[-4]	[-8]	[-7]	-69	-90	DT	0	OpenShort	(-8)	-4	-15	12	-20	-1.3,14	46
3	Sep/8	13	29.71	29.38	29.59(-0.08)	29.37(-0.19)	28.97(-0.55)	29.1	-0.7	-5	54(1.6)	-15	[-2]	[-21]	[7]	-68	-237	DP	0.3	OpenShort	(-4)	-17	24	6	-20	-1.1,10	46
4	Sep/8	12	29.71	29.38	29.62(-0.12)	29.43(-0.4)	29.13(-0.74)	28.84	-1	-5	52(4.4)	-50	[-4]	[-30]	[-5]	-94	-335	DT	-0.7	OpenShort	(-4)	-22	6	-8	-20	-1.8,1	46
5	Sep/8	11	29.71	29.38	29.66(-0.11)	29.55(-0.19)	29.35(-0.75)	28.78	-1.1	-5	48(5.8)	-50	[-3]	[-27]	[-24]	-105	-390	DT	-1.4	HoldShort	(-4)	-23	-20	-37	-20	-2.2,0	46

6	Sep/8	10	29.71	29.38	29.69(-0.1)	29.61(-0.18)	29.57(-0.48)	29	-0.9	-5	42(2.5)	-50	[-3]	[-19]	[-16]	-86	-252	DT	-1.6	OpenShort	(-3)	-15	-10	-31	-20	-2,14	46
7	Sep/8	9	29.71	29.38	29.72(-0.03)	29.66(-0.16)	29.71(-0.21)	29.11	-0.7	-5	40(-2.4)	-50	[-1]	[-10]	[-34]	-69	-236	DT	-1.8	OpenShort?	(-2)	-6	-71	-20	-20	-1.9,29	46
8	Sep/4	15	29.83	29.45	29.73(0.18)	29.71(0.12)	29.77(0.15)	29.91	0.1	-2	42(-0.7)	20	[5]	[9]	[2]	6	-101	UT	0.4	OpenLong?	(3)	5	-2	10	10	0.5,43	48
9	Sep/4	14	29.83	29.45	29.68(0.17)	29.68(0.1)	29.73(-0.06)	29.93	0.1	-2	43(-2.7)	15	[5]	[2]	[7]	6	-118	UT	0.5	OpenLong	(5)	-2	3	11	20	0.7,38	48
10	Sep/4	13	29.83	29.45	29.63(0.16)	29.65(-0.12)	29.75(0.36)	29.9	0.1	-2	45(-1.3)	30	[5]	[11]	[12]	-10	15	UT	0.4	OpenLong	(4)	10	16	-3	20	0.7,23	48

11	Sep/4	12	29.83	29.45	29.58(0.11)	29.69(-0.29)	29.64(0.09)	29.72	-0.1	-2	47(-0.8)	25	[3]	[0]	[12]	-24	-47	UT	0.2	OpenLong	(5)	3	29	-16	20	0.3,19	48
12	Sep/4	11	29.83	29.45	29.55(0.05)	29.78(-0.11)	29.61(-0.12)	29.4	-0.5	-2	47(-0.5)	-15	[1]	[-4]	[-13]	-27	-136	DR	-0.5	OpenShort	(2)	-4	-25	-2	-20	-0.4,33	48
13	Sep/4	10	29.83	29.45	29.53(0.06)	29.81(0.02)	29.64(0.05)	29.68	-0.2	-2	48(-0.2)	-35	[2]	[3]	[-13]	0	-2	CR	0.1	HoldShort	(2)	1	-32	1	-20	0.4,40	48
14	Sep/4	9	29.83	29.45	29.51(0.13)	29.8(0.12)	29.63(0.26)	30.04	0.2	-2	48(0.4)	25	[4]	[11]	[22]	25	113	UT	1	OpenLong?	(5)	8	59	9	14	1.3,42	48
15	Sep/3	15	29.87	29.31	29.47(0.06)	29.76(-0.07)	29.55(-0.6)	29.39	-0.5	-3	48(-0.1)	-45	[2]	[-18]	[-13]	-20	-254	DR	-0.4	OpenShort?	(0)	-17	-16	-12	-20	-0.2,35	39

16	Sep/3	14	29.87	29.31	29.45(0.07)	29.78(0.01)	29.73(-0.69)	29.57	-0.3	-3	48(-1)	-30	[2]	[-19]	[-7]	-4	-218	DR	-0.4	OpenShort	(3)	-19	2	-16	-20	0.3,39	39
17	Sep/3	13	29.87	29.31	29.43(0.1)	29.78(0.11)	29.94(-0.13)	29.55	-0.4	-3	49(-1)	-25	[3]	[-1]	[-12]	-2	-98	DR	-0.9	OpenShort	(3)	-4	-3	-33	-20	0.3,41	39
18	Sep/3	12	29.87	29.31	29.4(0.1)	29.75(0.23)	29.94(-0)	29.58	-0.3	-3	50(-0.5)	-35	[3]	[4]	[-16]	15	-45	CR	-0.9	HoldShort	(3)	-0	-8	-39	-20	0.4,55	39
19	Sep/3	11	29.87	29.31	29.37(0.11)	29.68(0.23)	29.98(0.02)	29.67	-0.2	-3	50(0)	-50	[3]	[5]	[-25]	43	-12	CR	-0.7	HoldShort	(4)	1	-53	-19	-20	0.7,75	39
20	Sep/3	10	29.87	29.31	29.34(0.22)	29.61(0.45)	29.97(0.46)	30.27	0.4	-3	50(5.3)	5	[6]	[21]	[-4]	96	208	CR	0.7	OpenShort	(5)	13	-30	1	20	2.1,93	39

21	Sep/3	9	29.87	29.31	29.27(0.27)	29.48(0.55)	29.83(0.72)	30.61	0.8	-3	45(14.8)	45	[8]	[30]	[39]	131	367	UT	1.9	HoldLong?	(8)	20	76	9	20	3.3,98	39
22	Sep/2	15	29.87	29.28	29.19(0.14)	29.32(0.21)	29.62(0.34)	29.76	-0.1	-4	30(3)	5	[4]	[14]	[10]	101	144	RG	0.5	Wait?	(4)	10	15	1	20	2.1,98	43
23	Sep/2	14	29.87	29.28	29.15(0.03)	29.26(0.13)	29.52(0.47)	29.59	-0.3	-4	27(0.6)	-10	[1]	[15]	[4]	93	243	RG	0.3	Wait	(3)	13	-5	10	20	1.8,98	43
24	Sep/2	13	29.87	29.28	29.14(0.02)	29.22(0.13)	29.38(0.45)	29.64	-0.3	-4	27(1.3)	-10	[1]	[14]	[14]	103	264	RG	1.1	SmallShort	(2)	13	7	33	20	2.1,100	43
25	Sep/2	12	29.87	29.28	29.13(-0.01)	29.18(0.19)	29.25(0.44)	29.56	-0.3	-4	25(0.1)	0	[-0]	[15]	[14]	98	277	UR	1.4	SmallShort	(0)	12	3	58	20	1.9,100	43

26	Sep/2	11	29.87	29.28	29.13(-0.01)	29.12(0.13)	29.12(0.35)	29.53	-0.4	-4	25(1.1)	5	[-0]	[11]	[20]	62	241	UR	1.8	SmallShort	(0)	10	24	40	20	1.8,67	43
27	Sep/2	10	29.87	29.28	29.13(-0.03)	29.08(0.08)	29.02(0.08)	29.27	-0.7	-4	24(-0.6)	5	[-1]	[3]	[17]	5	102	UR	1.2	SmallShort	(-1)	2	34	21	20	0.7,37	43
28	Sep/2	9	29.87	29.28	29.14(-0.08)	29.08(-0)	29(-0.22)	28.9	-1.1	-4	25(-4.1)	-40	[-2]	[-7]	[-7]	-75	-54	DT	-0.5	HoldShort?	(-3)	-6	-6	-13	-20	-1.1,3	43
29	Sep/1	15	29.89	29.27	29.16(-0.16)	29.06(-0.02)	29.06(-0.2)	28.97	-1	-5	29(-3.1)	-50	[-4]	[-7]	[-3]	-58	42	DT	-0.4	OpenShort?	(-2)	-6	4	-15	-20	-0.7,10	37
30	Sep/1	14	29.89	29.27	29.21(-0.14)	29.06(-0.04)	29.12(-0.02)	28.93	-1.1	-5	32(-2.3)	-45	[-4]	[-2]	[-6]	-57	42	DT	-0.7	OpenShort	(-5)	-1	-8	-11	-20	-1,18	37

31	Sep/1	13	29.89	29.27	29.25(-0.14)	29.07(0.02)	29.13(-0.06)	29.02	-1	-5	34(-1.5)	-45	[-4]	[-3]	[-6]	-36	51	DT	-0.4	OpenShort	(-4)	-2	-13	-1	-17	-0.8,34	37
32	Sep/1	12	29.89	29.27	29.29(-0.12)	29.06(0.07)	29.15(0.13)	29.16	-0.8	-5	36(-0.9)	-35	[-3]	[3]	[1]	-13	117	UR	0	SmallShort	(-4)	4	-6	18	7	-0.4,47	37
33	Sep/1	11	29.89	29.27	29.32(-0.09)	29.04(-0.06)	29.11(0.18)	29.23	-0.7	-5	37(-0.8)	-25	[-3]	[3]	[6]	-23	112	UR	0.4	SmallShort	(-3)	5	-2	13	20	-0.3,35	37
34	Sep/1	10	29.89	29.27	29.35(-0.07)	29.06(-0.09)	29.06(0.17)	29.25	-0.7	-5	37(-0.8)	-5	[-2]	[3]	[17]	-32	86	UR	0.6	SmallShort	(-2)	5	26	15	20	-0.3,26	37
35	Sep/1	9	29.89	29.27	29.37(-0.13)	29.09(-0.17)	29.01(-0.03)	28.97	-1	-5	38(1.2)	-40	[-4]	[-4]	[-2]	-68	-13	DT	-0.1	OpenShort?	(-4)	-1	-14	4	20	-1.2,12	37

36	Aug/31	15	29.92	29.31	29.41(-0.07)	29.14(-0.14)	29.02(0.14)	29.12	-0.8	-6	37(3.9)	-20	[-2]	[1]	[7]	-62	9	UR	0.3	SmallShort?	(-3)	4	11	6	20	-0.9,11	31
37	Aug/31	14	29.92	29.31	29.43(-0.03)	29.18(-0.14)	28.98(0.05)	29	-0.9	-6	33(0.9)	-25	[-1]	[-2]	[1]	-76	-105	DP	0.1	OpenShort	(-3)	1	5	2	-14	-1.3,7	31
38	Aug/31	13	29.92	29.31	29.44(-0.03)	29.22(-0.15)	28.97(-0.3)	28.95	-1	-6	32(1)	-45	[-1]	[-12]	[-5]	-81	-219	DT	-0.1	OpenShort	(-1)	-8	-6	0	-20	-1.5,7	31
39	Aug/31	12	29.92	29.31	29.45(-0.02)	29.26(-0.3)	29.06(-0.34)	29.01	-0.9	-6	31(0.2)	-35	[-1]	[-15]	[-2]	-79	-217	DT	-0.2	HoldShort	(-1)	-9	0	-5	-10	-1.4,6	31
40	Aug/31	11	29.92	29.31	29.45(-0.02)	29.35(-0.27)	29.16(-0.34)	29.01	-0.9	-6	31(-0.8)	-35	[-1]	[-14]	[-3]	-82	-217	DT	-0.5	HoldShort	(-1)	-9	7	-21	-20	-1.4,3	31

41	Aug/31	10	29.92	29.31	29.46(0.02)	29.43(-0.31)	29.26(-0.42)	28.93	-1	-6	32(0.2)	-35	[1]	[-17]	[-9]	-81	-311	DR	-1	HoldShort	(-1)	-12	0	-30	-20	-1.7,12	31
42	Aug/31	9	29.92	29.31	29.46(0.01)	29.52(-0.3)	29.38(-0.33)	28.93	-1	-6	32(1.7)	-50	[0]	[-14]	[-24]	-64	-277	DR	-1.4	OpenShort?	(1)	-9	-44	-24	-20	-1.7,29	31
43	Aug/28	15	30.07	29.39	29.46(0.04)	29.61(-0.09)	29.48(0.03)	29.41	-0.6	-7	30(2)	-45	[1]	[-2]	[-8]	-19	-53	DR	-0.2	OpenShort?	(2)	1	-10	-10	-20	-0.2,36	37
44	Aug/28	14	30.07	29.39	29.45(0.02)	29.64(-0.05)	29.47(-0.22)	29.52	-0.5	-7	28(-0.1)	-35	[1]	[-8]	[-0]	10	-55	RG	0.2	Wait	(2)	-6	1	1	-7	0.2,55	37
45	Aug/28	13	30.07	29.39	29.44(-0.02)	29.65(-0.09)	29.53(-0.22)	29.51	-0.5	-7	28(0.1)	-50	[-1]	[-9]	[-4]	9	-18	DT	-0.1	OpenShort	(0)	-6	-4	-6	-20	0.2,54	37

46	Aug/28	12	30.07	29.39	29.45(0.02)	29.68(0.01)	29.6(-0.2)	29.55	-0.5	-7	28(0)	-35	[1]	[-7]	[-1]	11	-41	DR	-0.2	OpenShort	(0)	-6	14	-23	-20	0.3,53	37
47	Aug/28	11	30.07	29.39	29.44(-0.02)	29.68(0.08)	29.66(-0.27)	29.39	-0.6	-7	28(0)	-50	[-1]	[-8]	[-11]	8	-72	DT	-0.9	OpenShort	(-1)	-7	0	-25	-20	-0.2,63	37
48	Aug/28	10	30.07	29.39	29.45(-0.01)	29.65(0.06)	29.74(-0.21)	29.39	-0.6	-7	28(-0.3)	-50	[-0]	[-6]	[-18]	26	-65	DT	-1.2	OpenShort	(0)	-6	-40	9	-20	-0.2,81	37
49	Aug/28	9	30.07	29.39	29.45(0.02)	29.63(0.23)	29.8(0.09)	29.84	-0.2	-7	28(-0.1)	-35	[1]	[4]	[4]	81	134	RG	0.1	Wait?	(2)	3	2	27	-13	1.3,98	37
50	Aug/27	15	30.2	29.54	29.44(-0.02)	29.56(0.25)	29.77(0.05)	29.82	-0.3	-6	28(1.8)	-35	[-1]	[4]	[4]	82	164	UR	0.2	SmallShort?	(1)	1	-3	27	7	1.3,99	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI