FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 8, 2020

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $94.9600 One month high (close): $103.1800

FISV Daily Change: -4.22% Daily StdDev 2.13% FISV EMA_5_Trend: -0.95% 10Minute StdDev: $2.1607

Latest Price : $94.96(-4.22%)

Thu. Sep 10, 2020($0.9) Wed. Sep 9, 2020($0.6) Tue. Sep 8, 2020($1.8) Fri. Sep 4, 2020($1.1) Thu. Sep 3, 2020($1) Wed. Sep 2, 2020($1.4) Tue. Sep 1, 2020($0.4) Mon. Aug 31, 2020($0.5)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.77%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 8, 2020
1	Sep/8	14	99.09	99.24	98.89(-0.37)	97.2(-0.29)	95.97(-0.1)	95.91	-1.5	-2	105(0)	-50	[-17]	[-17]	[-10]	-76	40	DT	-0	HoldShort	(-16)	-5	-24	8	-20	-1.3,7	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 97.2(hourly_sma_10 1.35%) 98.89(hourly_sma_20 3.11%) 99.09(daily_ema_20 3.32%) 99.24(daily_ema_10 3.47%)

2	Sep/8	13	99.09	99.24	99.26(-0.31)	97.49(-0.33)	96.06(-0.64)	96.4	-1.3	-2	105(1.4)	-50	[-15]	[-43]	[14]	-78	-141	DP	0.2	OpenShort	(-17)	-30	40	7	-5	-1.3,5	35
3	Sep/8	12	99.09	99.24	99.57(-0.33)	97.82(-0.58)	96.68(-0.65)	95.6	-1.6	-2	104(7.3)	-50	[-16]	[-49]	[-6]	-95	-234	DT	-0.5	OpenShort	(-18)	-31	-10	4	-20	-1.8,0	35
4	Sep/8	11	99.09	99.24	99.9(-0.3)	98.39(-0.43)	97.31(-0.55)	95.8	-1.5	-2	96(9.7)	-50	[-14]	[-41]	[-16]	-100	-248	DT	-0.7	HoldShort	(-16)	-26	-18	-12	-20	-2,0	35
5	Sep/8	10	99.09	99.24	100.2(-0.27)	98.81(-0.46)	97.85(-0.59)	96.17	-1.4	-2	87(11.3)	-50	[-13]	[-43]	[-11]	-98	-278	DT	-0.9	OpenShort	(-14)	-28	-10	-6	-20	-2.2,7	35

6	Sep/8	9	99.09	99.24	100.47(-0.21)	99.26(-0.41)	98.43(-0.48)	96.36	-1.3	-2	75(13.1)	-50	[-10]	[-36]	[-60]	-106	-320	DT	-1.3	HoldShort?	(-12)	-23	-149	-5	-20	-2.6,9	35
7	Sep/4	15	99.34	99.45	100.68(-0.03)	99.67(-0.08)	98.91(-0.05)	99.46	0.1	-1	62(-1.4)	35	[-1]	[-4]	[13]	-63	-103	RG	0.4	Wait?	(-3)	-2	33	7	3	-0.9,10	42
8	Sep/4	14	99.34	99.45	100.71(-0.02)	99.75(-0.18)	98.96(-0.5)	98.77	-0.3	-1	64(2)	-5	[-1]	[-27]	[2]	-81	-295	RG	-0.1	Wait	(-3)	-24	12	-0	-20	-1.4,4	42
9	Sep/4	13	99.34	99.45	100.73(-0.05)	99.93(-0.32)	99.46(-0.32)	98.51	-0.4	-1	62(3.3)	-35	[-2]	[-23]	[-14]	-91	-249	DT	-0.7	OpenShort	(-2)	-15	-27	-12	-20	-1.7,2	42
10	Sep/4	12	99.34	99.45	100.78(-0.03)	100.25(-0.33)	99.78(-0.32)	99.07	-0.1	-1	58(1.6)	-5	[-1]	[-23]	[-0]	-83	-221	RG	-0.6	Wait	(-1)	-15	16	-25	-16	-1.4,2	42

11	Sep/4	11	99.34	99.45	100.81(-0.05)	100.58(-0.45)	100.1(-0.32)	98.74	-0.3	-1	57(2.7)	-40	[-2]	[-26]	[-20]	-80	-239	DT	-1.1	OpenShort	(-2)	-15	-46	-13	-20	-1.7,13	42
12	Sep/4	10	99.34	99.45	100.81(0)	101.03(-0.29)	100.42(-0.12)	99.71	0.2	-1	54(-1.7)	-30	[0]	[-12]	[-30]	-55	-139	DR	-0.6	OpenShort	(0)	-6	-74	-12	-20	-1,20	42
13	Sep/4	9	99.34	99.45	100.86(0.11)	101.32(-0.1)	100.54(0.14)	101.29	0.9	-1	56(-2.1)	50	[5]	[6]	[22]	-8	-36	UT	0.6	OpenLong?	(4)	7	58	6	18	0.4,32	42
14	Sep/3	15	99.55	99.14	100.75(0.05)	101.42(-0.17)	100.4(-0.33)	100.08	0.2	-1	58(1)	-20	[2]	[-18]	[-15]	-42	-202	DR	-0.3	OpenShort?	(2)	-16	-28	-9	-20	-0.6,23	52
15	Sep/3	14	99.55	99.14	100.7(0.06)	101.59(-0.08)	100.73(-0.33)	100.66	0.5	-1	57(-1.9)	-5	[3]	[-15]	[-2]	-20	-141	DR	-0.1	OpenShort	(4)	-15	13	-11	-20	-0,30	52

16	Sep/3	13	99.55	99.14	100.64(0.07)	101.67(-0.03)	101.06(-0.57)	100.39	0.4	-1	59(-1.8)	-25	[3]	[-25]	[-8]	-25	-230	DR	-0.5	OpenShort	(2)	-27	6	-26	-20	-0.2,30	52
17	Sep/3	12	99.55	99.14	100.57(0.06)	101.7(0.03)	101.64(-0.45)	100.26	0.3	-1	60(-0.7)	-35	[3]	[-18]	[-20]	-14	-200	DR	-1	OpenShort	(3)	-21	-18	-32	-20	-0.2,41	52
18	Sep/3	11	99.55	99.14	100.51(0.05)	101.67(0.14)	102.1(-0.32)	100.63	0.5	-1	61(-0.2)	-45	[2]	[-10]	[-30]	12	-118	DR	-1.1	OpenShort	(4)	-15	-51	-33	-20	0.1,59	52
19	Sep/3	10	99.55	99.14	100.46(0.09)	101.53(0.21)	102.43(-0.03)	101.72	1	-1	61(1.5)	-30	[4]	[6]	[-15]	53	33	CR	-0.5	HoldShort	(6)	-1	-29	-19	-20	0.9,80	52
20	Sep/3	9	99.55	99.14	100.37(0.09)	101.32(0.27)	102.46(0.18)	102.33	1.3	-1	60(3.3)	-20	[4]	[17]	[-15]	81	156	CR	-0.1	OpenShort?	(6)	8	-43	-11	10	1.5,93	52

21	Sep/2	15	99.61	98.77	100.28(0.16)	101.05(0.36)	102.27(0.49)	103.26	1.7	1	57(9.4)	50	[8]	[35]	[16]	110	262	UT	0.8	HoldLong?	(7)	23	31	-3	20	2.4,100	58
22	Sep/2	14	99.61	98.77	100.12(0.13)	100.69(0.3)	101.77(0.53)	102.59	1.3	1	47(7)	50	[6]	[35]	[10]	110	252	UT	0.8	HoldLong	(6)	25	15	0	20	2.4,100	58
23	Sep/2	13	99.61	98.77	99.99(0.14)	100.39(0.31)	101.24(0.6)	102.26	1.2	1	40(7.2)	50	[7]	[39]	[14]	115	240	UT	1.2	HoldLong	(6)	28	19	15	20	2.6,100	58
24	Sep/2	12	99.61	98.77	99.85(0.12)	100.08(0.28)	100.63(0.46)	101.85	1	1	33(7)	50	[6]	[31]	[18]	118	196	UT	1.7	HoldLong	(6)	22	20	36	20	2.7,100	58
25	Sep/2	11	99.61	98.77	99.73(0.1)	99.8(0.2)	100.17(0.35)	101.41	0.8	1	26(6)	50	[5]	[24]	[25]	110	158	UT	2.2	HoldLong	(5)	16	33	50	20	2.9,87	58

26	Sep/2	10	99.61	98.77	99.63(0.07)	99.6(0.16)	99.82(0.21)	100.72	0.5	1	20(2)	50	[3]	[16]	[20]	71	93	UT	2	OpenLong	(3)	10	37	26	20	2.5,58	58
27	Sep/2	9	99.61	98.77	99.56(0.06)	99.44(0.09)	99.61(0.06)	99.95	0.2	1	18(-0.9)	35	[3]	[7]	[13]	11	-4	UT	0.9	OpenLong?	(2)	3	35	4	14	1,36	58
28	Sep/1	15	99.34	98.42	99.5(0.02)	99.35(-0.03)	99.55(0.03)	99.23	-0.1	-4	19(-1.6)	-25	[1]	[-0]	[-7]	-40	-43	DR	-0.8	OpenShort?	(1)	1	-16	-12	-3	-0.7,28	55
29	Sep/1	14	99.34	98.42	99.48(0.03)	99.38(-0.04)	99.52(0.09)	99.56	0.1	-4	20(-0.5)	-5	[1]	[3]	[1]	-6	4	RG	0.1	Wait	(2)	4	-4	2	20	0.2,39	55
30	Sep/1	13	99.34	98.42	99.45(0.03)	99.42(-0.09)	99.43(0.05)	99.64	0.1	-4	21(-1.9)	-5	[1]	[-0]	[4]	0	3	RG	0.5	Wait	(1)	2	-2	13	20	0.4,40	55

31	Sep/1	12	99.34	98.42	99.42(0.06)	99.5(-0.05)	99.38(0.12)	99.68	0.2	-4	23(-3.4)	5	[3]	[4]	[4]	-3	-1	RG	0.6	Wait	(1)	6	3	9	18	0.6,32	55
32	Sep/1	11	99.34	98.42	99.36(0.07)	99.55(-0.03)	99.27(0.11)	99.61	0.1	-4	26(-0.8)	20	[3]	[4]	[9]	-13	-14	UT	0.6	OpenLong	(3)	5	24	1	13	0.5,25	55
33	Sep/1	10	99.34	98.42	99.29(0.03)	99.58(-0.04)	99.16(-0.08)	99.1	-0.1	-4	27(-0.4)	-20	[1]	[-5]	[-4]	-38	-70	DR	-0.1	OpenShort	(2)	-4	-1	-7	-20	-0.3,20	55
34	Sep/1	9	99.34	98.42	99.26(0.02)	99.62(-0.04)	99.24(-0.17)	99.13	-0.1	-4	27(-1.8)	-35	[1]	[-10]	[-8]	-30	-75	DR	-0.2	OpenShort?	(1)	-8	-12	-10	-20	-0.2,25	55
35	Aug/31	15	99.36	98.7	99.24(0.05)	99.66(-0.01)	99.41(-0.22)	99.38	0	-3	29(-1.8)	-15	[2]	[-11]	[-0]	-17	-97	RG	-0	Wait?	(1)	-11	13	-19	-17	0.2,28	55

36	Aug/31	14	99.36	98.7	99.19(0.05)	99.66(-0)	99.63(-0.2)	99.11	-0.1	-3	31(-0.5)	-25	[2]	[-10]	[-8]	-17	-111	DR	-0.8	OpenShort	(2)	-10	1	-31	-20	-0.1,36	55
37	Aug/31	13	99.36	98.7	99.14(0.03)	99.67(0.02)	99.83(-0.17)	99.08	-0.1	-3	32(-0.3)	-45	[1]	[-8]	[-16]	-1	-81	DR	-1.2	OpenShort	(2)	-8	-21	-36	-20	-0.1,52	55
38	Aug/31	12	99.36	98.7	99.11(0.04)	99.65(0.08)	100(-0.01)	99.52	0.1	-3	32(0.2)	-40	[2]	[1]	[-12]	41	-2	CR	-0.7	HoldShort	(2)	-1	-20	-21	-20	0.6,76	55
39	Aug/31	11	99.36	98.7	99.07(0.06)	99.57(0.08)	100.01(0.11)	99.95	0.3	-3	32(-0.2)	-25	[3]	[7]	[-10]	75	56	CR	-0.1	HoldShort	(3)	5	-26	-10	9	1.3,92	55
40	Aug/31	10	99.36	98.7	99.01(0.12)	99.49(0.15)	99.9(0.2)	100.5	0.6	-3	32(4)	20	[6]	[14]	[10]	108	81	UT	0.9	HoldLong	(4)	10	19	5	20	2.3,100	55

41	Aug/31	9	99.36	98.7	98.89(0.09)	99.34(0.16)	99.7(0.18)	100.1	0.4	-3	28(2)	0	[4]	[13]	[4]	103	74	TP	0.7	OpenShort?	(5)	9	7	4	15	2.1,100	55
42	Aug/28	15	99.39	98.89	98.8(0.1)	99.18(0.19)	99.52(0.23)	99.96	0.3	-1	26(2.4)	20	[5]	[17]	[9]	104	76	UT	0.8	HoldLong?	(4)	11	20	4	19	2.2,99	52
43	Aug/28	14	99.39	98.89	98.7(0.08)	98.99(0.1)	99.29(0.15)	99.53	0.1	-1	23(0.6)	15	[4]	[11]	[4]	92	38	UT	0.5	HoldLong	(4)	7	4	6	15	1.7,99	52
44	Aug/28	13	99.39	98.89	98.63(0.08)	98.89(0.06)	99.14(0.07)	99.44	0	-1	23(0.9)	10	[4]	[6]	[3]	92	17	RG	0.6	Wait	(4)	3	-2	12	20	1.7,99	52
45	Aug/28	12	99.39	98.89	98.55(0.08)	98.83(0.12)	99.07(0.1)	99.48	0	-1	22(0.9)	20	[4]	[9]	[8]	92	35	UT	0.9	HoldLong	(4)	5	13	10	18	2,92	52

46	Aug/28	11	99.39	98.89	98.47(0.08)	98.71(0.11)	98.97(0.13)	99.2	-0.1	-1	21(-0.2)	20	[4]	[10]	[6]	75	22	UT	0.5	HoldLong	(3)	6	18	-3	11	1.7,82	52
47	Aug/28	10	99.39	98.89	98.39(0.06)	98.6(0.02)	98.84(0.15)	98.83	-0.3	-1	21(-1.1)	10	[3]	[9]	[3]	57	17	RG	-0	Wait	(3)	7	3	4	13	1,82	52
48	Aug/28	9	99.39	98.89	98.33(0.07)	98.58(0.01)	98.69(0.04)	98.76	-0.3	-1	22(-1.5)	-5	[3]	[3]	[-1]	63	-19	CR	0.2	HoldShort?	(3)	2	-16	21	6	0.9,90	52
49	Aug/27	15	99.36	98.84	98.26(0.09)	98.57(0.03)	98.65(0.06)	99.09	-0.1	-2	24(-10.9)	15	[4]	[4]	[9]	83	4	UT	0.9	HoldLong?	(4)	3	5	28	20	1.7,90	38
50	Aug/27	14	99.36	98.84	98.17(0.17)	98.54(0.1)	98.59(0.15)	98.99	-0.2	-2	35(-6.3)	45	[8]	[11]	[11]	46	-52	UT	0.6	OpenLong	(4)	7	22	15	10	1.1,68	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI