|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 8, 2020 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $43.6850 One month high (close): $49.6750
FAST Daily Change: -5.58% Daily StdDev 1.59% FAST EMA_5_Trend: -2.15% 10Minute StdDev: $1.3506
Latest Price : $43.69(-5.58%) | Thu. Sep 10, 2020($0.5) Wed. Sep 9, 2020($0.6) Tue. Sep 8, 2020($1.1) Fri. Sep 4, 2020($0.7) Thu. Sep 3, 2020($1.2) Wed. Sep 2, 2020($0.3) Tue. Sep 1, 2020($0.2) Mon. Aug 31, 2020($0.2)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -3.5
| | Tue. Sep. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 10 | 47.91 | 47.76 | 47.16(-0.52) | 45.99(-0.51) | 45.62(-0.74) | 44.53 | -2.8 | | -10 | 130(5.5) | -50 | [-33] | [-77] | [-21] | -88 | -269 | DT | -0.7 | OpenShort | | (-40) | -47 | -30 | -8 | -20 | -1.7,5 | 28 | Sample size 50 Avg positive next hour return: 1.28%(48%) Avg negative next hour return: -0.87%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.99(hourly_sma_10 3.28%) 47.16(hourly_sma_20 5.91%) 47.76(daily_ema_10 7.25%) 47.91(daily_ema_20 7.59%)
|
| | | 2 | Sep/8 | 9 | 47.91 | 47.76 | 47.41(-0.48) | 46.23(-0.43) | 45.96(-0.48) | 44.72 | -2.6 | | -10 | 124(6) | -50 | [-30] | [-58] | [-98] | -86 | -257 | DT | -0.8 | OpenShort? | | (-38) | -30 | -261 | -4 | -20 | -1.8,9 | 28 | | 3 | Sep/4 | 15 | 48.15 | 48.23 | 47.64(-0.33) | 46.43(-0.14) | 46.18(0.14) | 46.39 | -2.4 | | -4 | 118(-83.4) | -45 | [-21] | [-4] | [7] | -59 | 57 | DP | 0.1 | OpenShort? | | (-23) | 9 | 12 | 8 | 20 | -0.9,14 | 38 | | 4 | Sep/4 | 14 | 48.15 | 48.23 | 47.8(-0.32) | 46.5(-0.22) | 46.12(-0.26) | 46.31 | -2.6 | | -4 | 201(1.4) | -50 | [-22] | [-35] | [10] | -65 | -66 | DP | 0.1 | OpenShort | | (-28) | -18 | 22 | 9 | 13 | -1,10 | 38 | | 5 | Sep/4 | 13 | 48.15 | 48.23 | 47.95(-0.34) | 46.6(-0.4) | 46.24(-0.24) | 46.17 | -2.8 | | -4 | 200(6.2) | -50 | [-24] | [-40] | [0] | -74 | -102 | DT | -0 | OpenShort | | (-25) | -17 | -8 | 7 | 20 | -1.2,6 | 38 | | | | |
| 6 | Sep/4 | 12 | 48.15 | 48.23 | 48.11(-0.31) | 46.79(-0.49) | 46.35(-0.3) | 46.22 | -2.7 | | -4 | 194(8.1) | -50 | [-22] | [-47] | [23] | -82 | -165 | DP | -0.1 | OpenShort | | (-24) | -21 | 63 | 1 | 20 | -1.4,3 | 38 | | 7 | Sep/4 | 11 | 48.15 | 48.23 | 48.26(-0.33) | 47.02(-0.84) | 46.49(-0.39) | 45.82 | -3.2 | | -4 | 186(16) | -50 | [-23] | [-65] | [-13] | -93 | -288 | DT | -0.5 | OpenShort | | (-27) | -27 | -39 | 1 | -2 | -1.8,2 | 38 | | 8 | Sep/4 | 10 | 48.15 | 48.23 | 48.42(-0.29) | 47.42(-0.76) | 46.67(-0.44) | 46.07 | -2.9 | | -4 | 170(16.6) | -50 | [-20] | [-65] | [-47] | -96 | -318 | DT | -0.5 | OpenShort | | (-23) | -31 | -134 | 1 | -20 | -1.9,2 | 38 | | 9 | Sep/4 | 9 | 48.15 | 48.23 | 48.56(-0.2) | 47.78(-0.56) | 46.87(-0.19) | 46.94 | -1.7 | | -4 | 153(8.7) | -50 | [-14] | [-39] | [12] | -84 | -184 | DP | 0.1 | OpenShort? | | (-17) | -13 | 34 | 10 | -11 | -1.5,4 | 38 | | 10 | Sep/3 | 15 | 48.27 | 48.48 | 48.66(-0.2) | 48.05(-0.59) | 46.96(-0.56) | 46.72 | -2.6 | | -0 | 144(-16) | -50 | [-14] | [-65] | [-14] | -96 | -342 | DT | -0.2 | HoldShort? | | (-17) | -39 | -28 | 7 | -20 | -1.9,2 | 45 | | | | |
| 11 | Sep/3 | 14 | 48.27 | 48.48 | 48.76(-0.21) | 48.33(-0.53) | 47.22(-0.7) | 46.9 | -2.3 | | -0 | 160(16.4) | -50 | [-15] | [-73] | [2] | -98 | -346 | DP | -0.3 | OpenShort | | (-15) | -49 | 25 | 9 | -20 | -2,2 | 45 | | 12 | Sep/3 | 13 | 48.27 | 48.48 | 48.86(-0.23) | 48.59(-0.53) | 47.55(-1.27) | 46.74 | -2.6 | | -0 | 144(24.6) | -50 | [-16] | [-113] | [-31] | -113 | -514 | DT | -1 | HoldShort | | (-16) | -89 | -51 | -10 | -20 | -2.5,0 | 45 | | 13 | Sep/3 | 12 | 48.27 | 48.48 | 48.97(-0.19) | 48.85(-0.51) | 48.16(-1.09) | 47.07 | -2 | | -0 | 119(23.9) | -50 | [-13] | [-99] | [-32] | -118 | -470 | DT | -1.5 | HoldShort | | (-15) | -76 | -44 | -30 | -20 | -2.7,0 | 45 | | 14 | Sep/3 | 11 | 48.27 | 48.48 | 49.06(-0.16) | 49.1(-0.41) | 48.69(-0.92) | 47.36 | -1.5 | | -0 | 96(24.2) | -50 | [-11] | [-83] | [-59] | -125 | -418 | DT | -2.4 | HoldShort | | (-12) | -64 | -103 | -73 | -20 | -3,0 | 45 | | 15 | Sep/3 | 10 | 48.27 | 48.48 | 49.14(-0.09) | 49.3(-0.28) | 49.14(-0.62) | 48.04 | -0.4 | | -0 | 71(11.5) | -50 | [-6] | [-57] | [-45] | -82 | -283 | DT | -2.6 | OpenShort | | (-7) | -43 | -76 | -59 | -20 | -2.6,33 | 45 | | | | |
| 16 | Sep/3 | 9 | 48.27 | 48.48 | 49.18(-0.03) | 49.44(-0.11) | 49.44(-0.36) | 48.55 | 0.5 | | -0 | 60(3.5) | -35 | [-2] | [-31] | [-75] | -28 | -188 | DT | -2.5 | OpenShort? | | (-3) | -25 | -180 | -38 | -20 | -1.8,67 | 45 | | 17 | Sep/2 | 15 | 48.32 | 48.61 | 49.2(0.1) | 49.49(0.14) | 49.62(0.18) | 49.79 | 2.8 | | 7 | 56(-2.7) | 50 | [7] | [22] | [7] | 95 | 66 | UT | 0.5 | HoldLong? | | (7) | 13 | 13 | 6 | 14 | 1.8,100 | 73 | | 18 | Sep/2 | 14 | 48.32 | 48.61 | 49.15(0.09) | 49.42(0.16) | 49.53(0.05) | 49.7 | 2.6 | | 7 | 59(2.2) | 50 | [7] | [14] | [5] | 94 | 26 | UT | 0.5 | OpenLong | | (7) | 4 | 10 | 7 | 4 | 1.8,99 | 73 | | 19 | Sep/2 | 13 | 48.32 | 48.61 | 49.11(0.11) | 49.34(0.15) | 49.51(0.09) | 49.63 | 2.5 | | 7 | 57(1.8) | 50 | [9] | [17] | [5] | 86 | 15 | UT | 0.4 | OpenLong | | (6) | 7 | 10 | 4 | 16 | 1.7,93 | 73 | | 20 | Sep/2 | 12 | 48.32 | 48.61 | 49.06(0.1) | 49.27(0.18) | 49.47(0.08) | 49.56 | 2.3 | | 7 | 55(1.8) | 50 | [8] | [18] | [4] | 78 | 13 | UT | 0.3 | OpenLong | | (7) | 6 | 19 | -11 | -6 | 1.7,85 | 73 | | | | |
| 21 | Sep/2 | 11 | 48.32 | 48.61 | 49.01(0.09) | 49.18(0.09) | 49.43(0.13) | 49.43 | 2.1 | | 7 | 53(0.4) | 50 | [7] | [18] | [4] | 74 | 26 | UT | 0 | OpenLong | | (6) | 10 | 13 | -11 | 20 | 1.5,86 | 73 | | 22 | Sep/2 | 10 | 48.32 | 48.61 | 48.97(0.09) | 49.14(0.08) | 49.37(0.13) | 49.34 | 1.9 | | 7 | 53(2) | 40 | [7] | [17] | [-13] | 74 | 17 | CR | -0.1 | HoldShort | | (6) | 10 | -35 | -13 | 8 | 1.3,91 | 73 | | 23 | Sep/2 | 9 | 48.32 | 48.61 | 48.93(0.1) | 49.1(0.14) | 49.31(0.28) | 49.58 | 2.4 | | 7 | 51(7) | 50 | [8] | [32] | [12] | 110 | 97 | UT | 1 | HoldLong? | | (9) | 22 | 23 | 8 | 20 | 2.4,100 | 73 | | 24 | Sep/1 | 15 | 48.23 | 48.44 | 48.88(0.08) | 49.03(0.11) | 49.17(0.2) | 49.42 | 2.6 | | 6 | 44(-3.7) | 50 | [6] | [24] | [7] | 108 | 77 | UT | 1.1 | CloseLong? | | (4) | 16 | 6 | 12 | 20 | 2.3,100 | 68 | | 25 | Sep/1 | 14 | 48.23 | 48.44 | 48.84(0.09) | 48.98(0.1) | 49.07(0.29) | 49.38 | 2.5 | | 6 | 48(5.4) | 50 | [7] | [30] | [21] | 113 | 92 | UT | 1.4 | HoldLong | | (6) | 23 | 40 | 26 | 20 | 2.5,100 | 68 | | | | |
| 26 | Sep/1 | 13 | 48.23 | 48.44 | 48.79(0.06) | 48.93(0.06) | 48.93(0.05) | 49.11 | 1.9 | | 6 | 42(-3.6) | 50 | [5] | [10] | [6] | 87 | 19 | UT | 0.9 | HoldLong | | (6) | 4 | 10 | 14 | 6 | 1.7,94 | 68 | | 27 | Sep/1 | 12 | 48.23 | 48.44 | 48.76(0.08) | 48.9(0.03) | 48.91(0.03) | 49.04 | 1.8 | | 6 | 46(-3.7) | 50 | [6] | [7] | [10] | 71 | -19 | UT | 0.6 | OpenLong | | (4) | 2 | 18 | 14 | 16 | 1.3,88 | 68 | | 28 | Sep/1 | 11 | 48.23 | 48.44 | 48.72(0.07) | 48.88(0.02) | 48.9(0.03) | 48.92 | 1.5 | | 6 | 49(0.1) | 50 | [6] | [7] | [-3] | 36 | -28 | CR | 0.1 | HoldShort | | (6) | 2 | 1 | -15 | -10 | 0.9,63 | 68 | | 29 | Sep/1 | 10 | 48.23 | 48.44 | 48.69(0.06) | 48.87(0.05) | 48.89(0.02) | 48.91 | 1.5 | | 6 | 49(-0.4) | 50 | [5] | [7] | [10] | 44 | -9 | UT | 0.1 | OpenLong | | (6) | 2 | 34 | -14 | 6 | 1,69 | 68 | | 30 | Sep/1 | 9 | 48.23 | 48.44 | 48.66(0.02) | 48.85(0.02) | 48.88(-0.11) | 48.68 | 1 | | 6 | 50(-1.9) | 5 | [2] | [-5] | [-20] | 28 | -52 | DR | -0.9 | OpenShort? | | (1) | -9 | -44 | -15 | -20 | 0.1,75 | 68 | | | | |
| 31 | Aug/31 | 15 | 48.13 | 48.29 | 48.65(0.07) | 48.84(0.08) | 48.93(0.07) | 48.98 | 2.2 | | 5 | 52(-12.6) | 35 | [6] | [11] | [-0] | 81 | 13 | UT | 0.2 | HoldLong? | | (4) | 6 | -3 | 1 | 8 | 1.4,96 | 71 | | 32 | Aug/31 | 14 | 48.13 | 48.29 | 48.62(0.09) | 48.8(0.1) | 48.89(0.04) | 49 | 2.3 | | 5 | 64(1.3) | 50 | [7] | [10] | [7] | 85 | -6 | UT | 0.5 | OpenLong | | (4) | 3 | 20 | -1 | 10 | 1.6,95 | 71 | | 33 | Aug/31 | 13 | 48.13 | 48.29 | 48.58(0.08) | 48.75(0.03) | 48.87(0.03) | 48.87 | 1.9 | | 5 | 63(-2.5) | 35 | [6] | [6] | [-1] | 74 | -17 | CR | 0 | HoldShort | | (6) | 2 | -1 | -2 | 2 | 1.2,94 | 71 | | 34 | Aug/31 | 12 | 48.13 | 48.29 | 48.54(0.08) | 48.74(0.06) | 48.85(0.08) | 48.88 | 2 | | 5 | 65(-1.3) | 35 | [6] | [11] | [-3] | 78 | 5 | CR | 0.1 | OpenShort | | (4) | 6 | -7 | -6 | 6 | 1.4,93 | 71 | | 35 | Aug/31 | 11 | 48.13 | 48.29 | 48.5(0.08) | 48.71(0.11) | 48.81(0.13) | 48.93 | 2.1 | | 5 | 67(1.8) | 50 | [6] | [17] | [8] | 89 | 39 | UT | 0.5 | OpenLong | | (7) | 10 | 21 | 2 | 10 | 1.7,96 | 71 | | | | |
| 36 | Aug/31 | 10 | 48.13 | 48.29 | 48.46(0.07) | 48.66(0.08) | 48.74(0.07) | 48.79 | 1.7 | | 5 | 65(0.9) | 30 | [5] | [11] | [-3] | 79 | 13 | CR | 0.2 | OpenShort | | (6) | 5 | -13 | 4 | 8 | 1.3,96 | 71 | | 37 | Aug/31 | 9 | 48.13 | 48.29 | 48.42(0.07) | 48.62(0.12) | 48.7(0.13) | 48.88 | 2 | | 5 | 64(-0.6) | 50 | [5] | [17] | [8] | 95 | 60 | UT | 0.7 | HoldLong? | | (6) | 10 | 13 | 13 | 12 | 1.9,97 | 71 | | 38 | Aug/28 | 15 | 48.06 | 48.21 | 48.39(0.1) | 48.56(0.12) | 48.64(0.04) | 48.79 | 1.8 | | 5 | 65(0.5) | 50 | [8] | [11] | [7] | 82 | -17 | UT | 0.6 | HoldLong? | | (6) | 3 | 20 | 5 | 0 | 1.6,92 | 60 | | 39 | Aug/28 | 14 | 48.06 | 48.21 | 48.34(0.09) | 48.5(0.04) | 48.62(0.02) | 48.66 | 1.5 | | 5 | 64(-4.2) | 45 | [7] | [6] | [4] | 66 | -18 | UT | 0.2 | OpenLong | | (6) | 2 | 9 | -2 | 16 | 1.2,86 | 60 | | 40 | Aug/28 | 13 | 48.06 | 48.21 | 48.29(0.08) | 48.48(0.04) | 48.61(0.08) | 48.6 | 1.4 | | 5 | 68(-4.6) | 40 | [6] | [11] | [-1] | 57 | -3 | CR | -0 | HoldShort | | (6) | 6 | 1 | -12 | 4 | 1.1,79 | 60 | | | | |
| 41 | Aug/28 | 12 | 48.06 | 48.21 | 48.25(0.09) | 48.46(0.05) | 48.57(0.06) | 48.59 | 1.3 | | 5 | 73(-0.5) | 45 | [7] | [10] | [2] | 66 | -9 | UT | 0.1 | OpenLong | | (7) | 5 | 7 | -8 | 16 | 1.2,86 | 60 | | 42 | Aug/28 | 11 | 48.06 | 48.21 | 48.2(0.07) | 48.43(0.07) | 48.54(0.12) | 48.54 | 1.2 | | 5 | 73(-1.1) | 25 | [5] | [15] | [-8] | 72 | 29 | CR | 0 | HoldShort | | (6) | 9 | -24 | 1 | -4 | 1.2,92 | 60 | | 43 | Aug/28 | 10 | 48.06 | 48.21 | 48.17(0.11) | 48.4(0.11) | 48.48(0.2) | 48.7 | 1.6 | | 5 | 75(5.9) | 50 | [8] | [23] | [7] | 92 | 48 | UT | 0.7 | OpenLong | | (7) | 15 | 12 | 8 | 20 | 1.8,97 | 60 | | 44 | Aug/28 | 9 | 48.06 | 48.21 | 48.12(0.08) | 48.35(0.11) | 48.38(0.06) | 48.62 | 1.4 | | 5 | 69(5.6) | 50 | [6] | [12] | [14] | 91 | 31 | UT | 0.9 | OpenLong? | | (7) | 5 | 33 | 13 | 12 | 1.8,96 | 60 | | 45 | Aug/27 | 15 | 47.97 | 48.12 | 48.08(0.04) | 48.3(0.08) | 48.38(0) | 48.4 | 1 | | 4 | 63(1.6) | 15 | [3] | [5] | [-1] | 70 | 29 | CR | 0.2 | HoldShort? | | (3) | 0 | -7 | 4 | 6 | 1.3,87 | 48 | | | | |
| 46 | Aug/27 | 14 | 47.97 | 48.12 | 48.06(0.09) | 48.26(0.07) | 48.35(0.04) | 48.45 | 1.1 | | 4 | 61(0.4) | 50 | [7] | [8] | [9] | 67 | -4 | UT | 0.4 | OpenLong | | (4) | 3 | 30 | -11 | 8 | 1.5,79 | 48 | | 47 | Aug/27 | 13 | 47.97 | 48.12 | 48.02(0.07) | 48.23(0.04) | 48.33(0.04) | 48.25 | 0.7 | | 4 | 61(-0.3) | 25 | [5] | [7] | [-1] | 53 | -14 | CR | -0.3 | HoldShort | | (4) | 3 | 7 | -15 | -8 | 0.9,80 | 48 | | 48 | Aug/27 | 12 | 47.97 | 48.12 | 47.99(0.06) | 48.21(0.07) | 48.31(-0.01) | 48.2 | 0.5 | | 4 | 61(1.2) | 20 | [5] | [4] | [-10] | 59 | -25 | CR | -0.4 | HoldShort | | (6) | -1 | -39 | 20 | -4 | 0.8,89 | 48 | | 49 | Aug/27 | 11 | 47.97 | 48.12 | 47.96(0.06) | 48.18(0.15) | 48.32(0.17) | 48.46 | 1.2 | | 4 | 60(5.9) | 50 | [5] | [21] | [10] | 100 | 82 | UT | 0.6 | HoldLong | | (4) | 13 | 12 | 33 | 2 | 2,100 | 48 | | 50 | Aug/27 | 10 | 47.97 | 48.12 | 47.93(0.03) | 48.11(0.14) | 48.24(0.13) | 48.38 | 1 | | 4 | 54(4.6) | 35 | [2] | [16] | [8] | 97 | 93 | UT | 0.6 | OpenLong | | (4) | 10 | 4 | 32 | 14 | 2,97 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|