|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 8, 2020 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $36.3000 One month high (close): $38.7150
EXC Daily Change: -1.91% Daily StdDev 1.76% EXC EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $36.42(-1.91%) | Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.3
| | Tue. Sep. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 12 | 37.23 | 37.05 | 37.21(-0.22) | 36.79(-0.3) | 36.5(-0.44) | 36.33 | -1.5 | | -5 | 95(3.5) | -50 | [-13] | [-38] | [5] | -85 | -129 | DP | -0.3 | OpenShort | | (-14) | -25 | 19 | 1 | -17 | -1.5,3 | 47 | Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.62%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.79(hourly_sma_10 1.27%) 37.05(daily_ema_10 1.98%) 37.21(hourly_sma_20 2.42%) 37.23(daily_ema_20 2.48%)
|
| | | 2 | Sep/8 | 11 | 37.23 | 37.05 | 37.29(-0.23) | 36.9(-0.22) | 36.66(-0.54) | 36.21 | -1.6 | | -5 | 92(8.6) | -50 | [-13] | [-42] | [-13] | -98 | -194 | DT | -0.8 | OpenShort | | (-14) | -31 | -10 | -18 | -20 | -1.9,0 | 47 | | 3 | Sep/8 | 10 | 37.23 | 37.05 | 37.38(-0.18) | 36.98(-0.26) | 36.86(-0.34) | 36.27 | -1.5 | | -5 | 83(10.5) | -50 | [-10] | [-31] | [-21] | -96 | -204 | DT | -1.1 | OpenShort | | (-12) | -19 | -34 | -15 | -20 | -2.2,9 | 47 | | 4 | Sep/8 | 9 | 37.23 | 37.05 | 37.45(-0.11) | 37.08(-0.2) | 36.99(-0.18) | 36.49 | -1.2 | | -5 | 72(5.7) | -50 | [-6] | [-19] | [-43] | -87 | -193 | DT | -1.1 | OpenShort? | | (-11) | -10 | -108 | -11 | -20 | -2.1,16 | 47 | | 5 | Sep/4 | 15 | 37.32 | 37.17 | 37.49(0.04) | 37.15(-0.08) | 37.06(-0.04) | 37.2 | -0.2 | | -3 | 67(-2.8) | 20 | [2] | [-4] | [6] | -43 | -131 | RG | 0.3 | Wait? | | (-2) | -2 | 9 | 6 | 20 | -0.7,25 | 49 | | | | |
| 6 | Sep/4 | 14 | 37.32 | 37.17 | 37.48(0.12) | 37.18(-0.13) | 37.08(-0.16) | 37.14 | -0.3 | | -3 | 70(-6.6) | 25 | [7] | [-10] | [-1] | -50 | -244 | DR | 0.1 | OpenShort | | (3) | -9 | -7 | 0 | 19 | -0.7,18 | 49 | | 7 | Sep/4 | 13 | 37.32 | 37.17 | 37.43(0.1) | 37.23(-0.25) | 37.14(0.09) | 37.19 | -0.2 | | -3 | 76(-6.1) | 50 | [5] | [-0] | [16] | -53 | -134 | UT | 0.1 | OpenLong | | (6) | 5 | 43 | -12 | 20 | -0.5,10 | 49 | | 8 | Sep/4 | 12 | 37.32 | 37.17 | 37.39(0.06) | 37.32(-0.34) | 37.11(-0.16) | 36.91 | -0.6 | | -3 | 82(-4.1) | 10 | [3] | [-17] | [-1] | -61 | -225 | DR | -0.4 | OpenShort | | (5) | -9 | 9 | -20 | -3 | -0.8,9 | 49 | | 9 | Sep/4 | 11 | 37.32 | 37.17 | 37.37(0.07) | 37.45(-0.32) | 37.17(-0.21) | 36.85 | -0.7 | | -3 | 86(-5.5) | -20 | [4] | [-19] | [-27] | -51 | -257 | DR | -0.5 | OpenShort | | (5) | -11 | -67 | -10 | -20 | -0.9,22 | 49 | | 10 | Sep/4 | 10 | 37.32 | 37.17 | 37.34(0.13) | 37.57(-0.17) | 37.25(-0.09) | 37.29 | -0 | | -3 | 92(-4.5) | -0 | [7] | [-7] | [-11] | -18 | -155 | DR | 0.1 | OpenShort | | (6) | -5 | -25 | -7 | -19 | -0.1,35 | 49 | | | | |
| 11 | Sep/4 | 9 | 37.32 | 37.17 | 37.29(0.15) | 37.64(-0.11) | 37.28(-0.09) | 37.46 | 0.2 | | -3 | 96(-2.6) | 40 | [8] | [-6] | [20] | -1 | -115 | RG | 0.3 | Wait? | | (11) | -5 | 66 | -5 | -11 | 0.3,42 | 49 | | 12 | Sep/3 | 15 | 37.4 | 37.12 | 37.23(0.06) | 37.68(-0.24) | 37.31(-0.62) | 37.03 | -0.5 | | -3 | 99(1.1) | -35 | [3] | [-38] | [-19] | -22 | -253 | DR | -0.4 | OpenShort? | | (5) | -33 | -29 | -20 | -20 | -0.3,36 | 45 | | 13 | Sep/3 | 14 | 37.4 | 37.12 | 37.21(0.05) | 37.77(-0.12) | 37.54(-0.49) | 37.22 | -0.3 | | -3 | 98(-0.5) | -40 | [3] | [-28] | [-11] | 4 | -163 | DR | -0.5 | OpenShort | | (6) | -26 | -5 | -18 | -20 | 0,54 | 45 | | 14 | Sep/3 | 13 | 37.4 | 37.12 | 37.19(0.05) | 37.81(-0.04) | 37.72(-0.46) | 37.25 | -0.2 | | -3 | 98(-0.3) | -50 | [3] | [-24] | [-24] | 14 | -136 | DR | -0.7 | OpenShort | | (3) | -25 | -33 | -25 | -20 | 0.1,61 | 45 | | 15 | Sep/3 | 12 | 37.4 | 37.12 | 37.17(0.07) | 37.83(0.16) | 37.9(-0.23) | 37.47 | 0.1 | | -3 | 99(0.4) | -40 | [4] | [-6] | [-17] | 38 | -40 | DR | -0.6 | OpenShort | | (6) | -12 | -21 | -18 | -20 | 0.4,78 | 45 | | | | |
| 16 | Sep/3 | 11 | 37.4 | 37.12 | 37.14(0.07) | 37.77(0.34) | 37.99(-0.15) | 37.61 | 0.3 | | -3 | 98(1.1) | -50 | [4] | [3] | [-37] | 58 | 29 | CR | -0.6 | HoldShort | | (5) | -8 | -83 | -12 | -20 | 0.7,90 | 45 | | 17 | Sep/3 | 10 | 37.4 | 37.12 | 37.11(0.13) | 37.64(0.47) | 38.05(0.14) | 38.17 | 1.1 | | -3 | 97(6) | 20 | [7] | [22] | [2] | 90 | 200 | UT | 0.2 | OpenLong | | (9) | 7 | 6 | -2 | 3 | 1.6,100 | 45 | | 18 | Sep/3 | 9 | 37.4 | 37.12 | 37.06(0.13) | 37.46(0.47) | 38(0.25) | 38.13 | 1 | | -3 | 91(6.6) | 25 | [7] | [28] | [3] | 93 | 226 | UT | 0.2 | OpenLong? | | (9) | 13 | 5 | -2 | 18 | 1.7,100 | 45 | | 19 | Sep/2 | 15 | 37.43 | 37.03 | 37.01(0.14) | 37.29(0.47) | 37.91(0.41) | 38.1 | 1 | | -3 | 85(7.5) | 50 | [7] | [37] | [13] | 95 | 255 | UT | 0.3 | OpenLong? | | (8) | 22 | 27 | -5 | 20 | 1.8,100 | 49 | | 20 | Sep/2 | 14 | 37.43 | 37.03 | 36.96(0.13) | 37.12(0.47) | 37.76(0.55) | 37.92 | 0.7 | | -3 | 77(6.4) | 40 | [7] | [45] | [4] | 95 | 267 | UT | 0.3 | OpenLong | | (6) | 29 | 0 | -2 | 20 | 1.8,100 | 49 | | | | |
| 21 | Sep/2 | 13 | 37.43 | 37.03 | 36.91(0.14) | 36.94(0.41) | 37.55(0.85) | 37.92 | 0.7 | | -3 | 71(7.7) | 50 | [7] | [59] | [10] | 100 | 339 | UT | 0.7 | HoldLong | | (8) | 45 | 3 | 13 | 20 | 2,100 | 49 | | 22 | Sep/2 | 12 | 37.43 | 37.03 | 36.86(0.15) | 36.79(0.39) | 37.23(0.81) | 37.9 | 0.7 | | -3 | 63(9.6) | 50 | [8] | [56] | [28] | 110 | 330 | UT | 1.5 | HoldLong | | (9) | 43 | 33 | 37 | 20 | 2.4,100 | 49 | | 23 | Sep/2 | 11 | 37.43 | 37.03 | 36.81(0.13) | 36.65(0.23) | 36.93(0.72) | 37.68 | 0.4 | | -3 | 53(7.9) | 45 | [7] | [47] | [38] | 100 | 286 | UT | 2 | HoldLong | | (6) | 38 | 49 | 58 | 20 | 2.3,92 | 49 | | 24 | Sep/2 | 10 | 37.43 | 37.03 | 36.76(0.08) | 36.57(0.15) | 36.67(0.53) | 37.36 | -0.1 | | -3 | 45(4.3) | 35 | [4] | [34] | [40] | 60 | 210 | UT | 2.2 | OpenLong | | (5) | 28 | 69 | 42 | 20 | 1.9,62 | 49 | | 25 | Sep/2 | 9 | 37.43 | 37.03 | 36.73(0.02) | 36.52(0.01) | 36.48(0.4) | 36.91 | -0.7 | | -3 | 41(0.1) | 30 | [1] | [23] | [42] | -1 | 124 | UT | 1.5 | OpenLong? | | (2) | 21 | 95 | 26 | 20 | 0.6,34 | 49 | | | | |
| 26 | Sep/1 | 15 | 37.41 | 36.92 | 36.72(-0.08) | 36.52(-0.18) | 36.34(-0.01) | 36.3 | -1.5 | | -9 | 41(4) | -50 | [-4] | [-8] | [-4] | -73 | -37 | DT | -0.1 | OpenShort? | | (-3) | -1 | -14 | 4 | -3 | -1.5,15 | 29 | | 27 | Sep/1 | 14 | 37.41 | 36.92 | 36.75(-0.08) | 36.58(-0.22) | 36.34(-0.06) | 36.39 | -1.4 | | -9 | 37(1.5) | -50 | [-4] | [-12] | [5] | -65 | -36 | DP | 0.2 | OpenShort | | (-5) | -3 | 3 | 18 | 8 | -1.3,18 | 29 | | 28 | Sep/1 | 13 | 37.41 | 36.92 | 36.78(-0.07) | 36.66(-0.21) | 36.36(-0.29) | 36.37 | -1.4 | | -9 | 36(2.2) | -50 | [-4] | [-24] | [-0] | -78 | -112 | DT | 0 | OpenShort | | (-5) | -16 | -5 | 10 | -6 | -1.6,12 | 29 | | 29 | Sep/1 | 12 | 37.41 | 36.92 | 36.81(-0.05) | 36.74(-0.17) | 36.47(-0.23) | 36.4 | -1.4 | | -9 | 33(2.3) | -40 | [-3] | [-20] | [7] | -86 | -117 | DP | -0.3 | OpenShort | | (-5) | -13 | 29 | 2 | -20 | -1.7,7 | 29 | | 30 | Sep/1 | 11 | 37.41 | 36.92 | 36.83(-0.07) | 36.8(-0.22) | 36.55(-0.4) | 36.21 | -1.6 | | -9 | 31(6.1) | -50 | [-4] | [-31] | [-19] | -118 | -200 | DT | -1.5 | HoldShort | | (-5) | -22 | -22 | -34 | -20 | -2.7,0 | 29 | | | | |
| 31 | Sep/1 | 10 | 37.41 | 36.92 | 36.86(-0.05) | 36.88(-0.13) | 36.7(-0.34) | 36.35 | -1.4 | | -9 | 25(3.8) | -50 | [-3] | [-25] | [-16] | -107 | -174 | DT | -1.9 | HoldShort | | (-3) | -19 | -19 | -30 | -20 | -2.8,13 | 29 | | 32 | Sep/1 | 9 | 37.41 | 36.92 | 36.88(-0.09) | 36.93(-0.1) | 36.83(-0.34) | 36.47 | -1.3 | | -9 | 21(-0.1) | -50 | [-5] | [-24] | [-33] | -93 | -105 | DT | -2.3 | HoldShort? | | (-3) | -19 | -64 | -35 | -20 | -2.6,22 | 29 | | 33 | Aug/31 | 15 | 37.53 | 36.99 | 36.91(-0.07) | 36.97(0.04) | 36.96(-0.13) | 36.89 | -0.9 | | -7 | 21(-2.5) | -50 | [-4] | [-8] | [-2] | -16 | 27 | DT | -0.4 | OpenShort? | | (-2) | -7 | 6 | -19 | -11 | -0.1,37 | 42 | | 34 | Aug/31 | 14 | 37.53 | 36.99 | 36.94(-0.03) | 36.96(0.04) | 37.01(-0.11) | 36.85 | -1 | | -7 | 24(0) | -50 | [-2] | [-6] | [-10] | -18 | -16 | DT | -1 | OpenShort | | (-5) | -6 | -11 | -26 | -20 | -0.5,45 | 42 | | 35 | Aug/31 | 13 | 37.53 | 36.99 | 36.95(-0.02) | 36.94(0.03) | 37.05(-0.04) | 36.92 | -0.9 | | -7 | 24(0) | -50 | [-1] | [-2] | [-7] | 12 | 1 | DT | -0.8 | OpenShort | | (-3) | -2 | -11 | -11 | -20 | -0.2,67 | 42 | | | | |
| 36 | Aug/31 | 12 | 37.53 | 36.99 | 36.96(0.02) | 36.93(0.03) | 37.06(0.07) | 36.99 | -0.8 | | -7 | 24(-0.7) | -35 | [1] | [4] | [-5] | 41 | 8 | CR | -0.4 | HoldShort | | (0) | 4 | -21 | 7 | 16 | 0.2,86 | 42 | | 37 | Aug/31 | 11 | 37.53 | 36.99 | 36.95(0.04) | 36.92(0.06) | 37.03(0.14) | 37.13 | -0.6 | | -7 | 24(-0.1) | -25 | [2] | [9] | [5] | 61 | 45 | RG | 0.6 | Wait | | (2) | 8 | -3 | 25 | 20 | 1.1,83 | 42 | | 38 | Aug/31 | 10 | 37.53 | 36.99 | 36.94(0.07) | 36.9(0.07) | 36.98(0.21) | 37.15 | -0.5 | | -7 | 25(1.1) | 5 | [4] | [14] | [12] | 44 | 42 | RG | 1 | SmallShort | | (3) | 12 | 12 | 29 | 20 | 1.2,64 | 42 | | 39 | Aug/31 | 9 | 37.53 | 36.99 | 36.92(0.03) | 36.88(0.07) | 36.9(0.17) | 37.07 | -0.7 | | -7 | 23(0.4) | -15 | [2] | [11] | [10] | 19 | 52 | RG | 1 | SmallShort? | | (3) | 10 | 14 | 23 | 19 | 0.9,46 | 42 | | 40 | Aug/28 | 15 | 37.58 | 37.03 | 36.91(0.02) | 36.86(0.08) | 36.84(0.13) | 36.98 | -0.8 | | -8 | 23(-0.8) | -10 | [1] | [9] | [11] | -14 | 32 | RG | 0.9 | SmallShort? | | (0) | 7 | 21 | 18 | 8 | 0.4,26 | 40 | | | | |
| 41 | Aug/28 | 14 | 37.58 | 37.03 | 36.9(-0.06) | 36.83(0.01) | 36.79(-0.03) | 36.84 | -1 | | -8 | 24(-0.9) | -50 | [-3] | [-4] | [1] | -44 | 33 | DP | 0.3 | OpenShort | | (0) | -2 | -3 | 9 | 0 | -0.3,14 | 40 | | 42 | Aug/28 | 13 | 37.58 | 37.03 | 36.92(-0.05) | 36.83(-0.07) | 36.8(-0.05) | 36.86 | -1 | | -8 | 25(-0.3) | -50 | [-3] | [-7] | [7] | -49 | 17 | DP | 0.3 | OpenShort | | (-3) | -3 | 14 | 3 | 20 | -0.3,9 | 40 | | 43 | Aug/28 | 12 | 37.58 | 37.03 | 36.94(-0.03) | 36.86(-0.15) | 36.82(-0.08) | 36.77 | -1.1 | | -8 | 25(0.4) | -45 | [-2] | [-10] | [1] | -69 | -39 | DP | -0.3 | OpenShort | | (-3) | -5 | 6 | -12 | 14 | -0.9,4 | 40 | | 44 | Aug/28 | 11 | 37.58 | 37.03 | 36.95(-0.05) | 36.92(-0.11) | 36.85(-0.07) | 36.73 | -1.2 | | -8 | 25(1) | -50 | [-3] | [-9] | [-3] | -70 | -28 | DT | -0.7 | OpenShort | | (-2) | -4 | -5 | -13 | 3 | -1.2,10 | 40 | | 45 | Aug/28 | 10 | 37.58 | 37.03 | 36.97(-0.03) | 36.96(-0.08) | 36.85(-0) | 36.76 | -1.1 | | -8 | 24(0.3) | -50 | [-2] | [-4] | [-9] | -59 | -30 | DT | -0.6 | OpenShort | | (-3) | -0 | -20 | -6 | -20 | -1.2,21 | 40 | | | | |
| 46 | Aug/28 | 9 | 37.58 | 37.03 | 36.98(-0.04) | 36.96(-0) | 36.87(0.04) | 36.89 | -1 | | -8 | 23(-5.3) | -50 | [-2] | [0] | [-3] | -33 | 30 | DT | 0.1 | OpenShort? | | (-2) | 2 | -8 | 8 | -16 | -0.5,30 | 40 | | 47 | Aug/27 | 15 | 37.66 | 37.11 | 37(-0.07) | 36.99(0.05) | 36.85(-0.12) | 36.94 | -1 | | -8 | 29(-5.3) | -50 | [-4] | [-8] | [0] | -30 | 19 | DT | 0.4 | OpenShort? | | (-2) | -7 | 3 | 9 | -20 | -0.3,28 | 35 | | 48 | Aug/27 | 14 | 37.66 | 37.11 | 37.03(-0.09) | 36.97(0.04) | 36.9(-0.22) | 36.92 | -1 | | -8 | 34(-3.9) | -50 | [-5] | [-14] | [-1] | -42 | 5 | DT | 0.1 | OpenShort | | (-5) | -12 | 9 | -14 | -20 | -0.4,18 | 35 | | 49 | Aug/27 | 13 | 37.66 | 37.11 | 37.06(-0.12) | 36.95(-0.04) | 36.98(-0.19) | 36.86 | -1.1 | | -8 | 38(-1.1) | -50 | [-7] | [-15] | [3] | -57 | 23 | DP | -0.4 | OpenShort | | (-7) | -11 | 19 | -19 | -3 | -0.7,11 | 35 | | 50 | Aug/27 | 12 | 37.66 | 37.11 | 37.1(-0.11) | 36.96(-0.04) | 37.05(-0.16) | 36.74 | -1.3 | | -8 | 39(1.3) | -50 | [-6] | [-13] | [-9] | -56 | -31 | DT | -1.1 | OpenShort | | (-6) | -9 | -11 | -19 | -20 | -1.3,27 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|