EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 8, 2020

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $62.4500 One month high (close): $66.8800

EWY Daily Change: 0.05% Daily StdDev 1.53% EWY EMA_5_Trend: 0.22% 10Minute StdDev: $0.391

Latest Price : $63.77(0.05%)

Thu. Sep 10, 2020($0.3) Wed. Sep 9, 2020($0.3) Tue. Sep 8, 2020($0.4) Fri. Sep 4, 2020($0.4) Thu. Sep 3, 2020($0.3) Wed. Sep 2, 2020($0.1) Tue. Sep 1, 2020($0.5) Mon. Aug 31, 2020($0.8)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.5

Sample size 7 Avg positive next hour return: 0.33%(43%) Avg negative next hour return: -0.37%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 8, 2020
1	Sep/8	15	64.4	63.95	63.74(-0.05)	63.95(0.05)	64.09(-0.08)	63.85	-0.4	-5	29(-0.3)	-50	[-3]	[-5]	[-8]	37	55	DT	-0.7	OpenShort?	(-1)	-5	-11	-14	-20	0.3,79	46
Daily Trend: % Up Forces: 63.95(daily_ema_10 0.16%) 63.95(hourly_sma_10 0.16%) Down Forces: 63.74(hourly_sma_20 -0.17%) Support Levels: Resistance Levels: 64.4(daily_ema_20 0.86%)

2	Sep/8	14	64.4	63.95	63.74(-0)	63.92(0.13)	64.14(0.02)	63.98	-0.3	-5	30(0.2)	-50	[0]	[5]	[-11]	57	35	CR	-0.4	HoldShort	(-3)	1	-26	-2	-20	0.6,92	46
3	Sep/8	13	64.4	63.95	63.77(0.03)	63.83(0.15)	64.13(0.13)	64.27	-0.1	-5	29(1.3)	-5	[2]	[14]	[5]	85	82	RG	0.4	Wait	(2)	9	5	11	16	1.4,100	46
4	Sep/8	12	64.4	63.95	63.75(0.03)	63.74(0.05)	64.05(0.16)	64.22	-0.1	-5	28(1.3)	0	[2]	[13]	[9]	80	81	RG	0.5	Wait	(2)	11	7	18	20	1.3,97	46
5	Sep/8	11	64.4	63.95	63.73(0.03)	63.71(0.13)	63.95(0.22)	64.14	-0.2	-5	27(0.9)	0	[2]	[19]	[6]	64	88	RG	0.6	Wait	(1)	14	5	19	14	1.2,84	46

6	Sep/8	10	64.4	63.95	63.71(0.02)	63.63(0.11)	63.81(0.18)	64.09	-0.2	-5	26(0.7)	0	[1]	[16]	[11]	52	90	RG	0.9	SmallShort	(2)	12	16	23	20	1.2,72	46
7	Sep/8	9	64.4	63.95	63.7(0.01)	63.56(0.09)	63.69(0.24)	63.91	-0.4	-5	25(-0.2)	0	[1]	[19]	[7]	26	86	RG	0.7	Wait?	(0)	16	3	25	17	0.7,58	46
8	Sep/4	15	64.47	63.94	63.7(-0)	63.5(0.05)	63.54(0.19)	63.88	-0.5	-3	25(-0.4)	15	[0]	[15]	[11]	7	84	UR	1.1	SmallShort?	(0)	12	16	22	20	0.6,42	38
9	Sep/4	14	64.47	63.94	63.7(-0.02)	63.47(0.02)	63.42(-0.09)	63.7	-0.6	-3	26(-0.1)	-5	[-1]	[-5]	[12]	-17	-4	RG	0.9	SmallShort	(-1)	-6	20	20	20	0,33	38
10	Sep/4	13	64.47	63.94	63.71(-0.03)	63.46(-0.11)	63.48(0.05)	63.47	-0.8	-3	26(0.4)	-10	[-2]	[-0]	[2]	-50	8	UR	-0	SmallShort	(-2)	3	-3	8	20	-0.7,18	38

11	Sep/4	12	64.47	63.94	63.73(-0.02)	63.53(-0.14)	63.45(0.04)	63.51	-0.8	-3	25(0.1)	5	[-1]	[-2]	[11]	-58	2	RG	0.2	Wait	(-2)	3	34	-15	20	-0.7,10	38
12	Sep/4	11	64.47	63.94	63.74(-0.06)	63.62(-0.14)	63.42(-0.07)	63.14	-1.1	-3	25(2.5)	-35	[-4]	[-9]	[-5]	-78	-44	DT	-0.9	OpenShort	(-3)	-4	-13	6	-20	-1.9,20	38
13	Sep/4	10	64.47	63.94	63.78(-0.04)	63.71(-0.09)	63.47(-0.08)	63.28	-1	-3	23(1.8)	-50	[-3]	[-8]	[-22]	-75	-57	DT	-0.7	OpenShort	(-3)	-5	-62	5	-20	-1.8,20	38
14	Sep/4	9	64.47	63.94	63.81(0.01)	63.76(0.01)	63.52(0.13)	63.98	-0.4	-3	21(0.2)	40	[1]	[9]	[25]	-12	55	UT	1.8	OpenLong?	(1)	8	59	24	19	0.7,21	38
15	Sep/3	15	64.48	63.85	63.8(-0.04)	63.75(-0.07)	63.44(-0.27)	63.32	-0.9	-5	21(-1.4)	-50	[-3]	[-19]	[-8]	-97	-110	DT	-0.5	HoldShort?	(-3)	-17	-6	-17	-20	-1.9,1	40

16	Sep/3	14	64.48	63.85	63.82(0.01)	63.8(-0.06)	63.61(-0.33)	63.39	-0.9	-5	22(-3.2)	-40	[1]	[-22]	[-6]	-89	-170	DR	-0.8	HoldShort	(-2)	-20	3	-28	-20	-1.6,1	40
17	Sep/3	13	64.48	63.85	63.81(0.02)	63.84(-0.08)	63.82(-0.21)	63.36	-0.9	-5	25(-3.7)	-45	[1]	[-15]	[-17]	-85	-147	DR	-1.5	HoldShort	(1)	-13	-17	-49	-20	-1.4,0	40
18	Sep/3	12	64.48	63.85	63.79(0.05)	63.89(-0.07)	63.95(-0.09)	63.55	-0.8	-5	29(-4)	-15	[3]	[-7]	[-9]	-46	-119	DR	-1.1	OpenShort	(3)	-6	-3	-43	-16	-0.7,22	40
19	Sep/3	11	64.48	63.85	63.76(0.06)	63.93(-0.05)	64.01(-0.09)	63.58	-0.7	-5	33(-4.5)	-50	[4]	[-6]	[-24]	-5	-120	DR	-1.1	OpenShort	(3)	-6	-53	-23	-20	-0.4,55	40
20	Sep/3	10	64.48	63.85	63.72(0.11)	63.96(0.05)	64.07(0.14)	64.18	-0.2	-5	38(-1.9)	0	[7]	[12]	[-5]	63	-11	CR	0.2	HoldShort	(6)	9	-22	5	14	1,88	40

21	Sep/3	9	64.48	63.85	63.65(0.13)	63.93(0.11)	63.98(0.19)	64.43	-0	-5	40(-0.4)	35	[8]	[17]	[17]	84	30	UT	0.9	HoldLong?	(8)	12	36	12	20	1.6,94	40
22	Sep/2	15	64.53	63.79	63.56(0.1)	63.86(0.02)	63.86(0.06)	64.02	-0.4	-4	40(-2.8)	20	[6]	[6]	[8]	64	-21	UT	0.3	OpenLong?	(6)	4	17	7	9	0.9,91	39
23	Sep/2	14	64.53	63.79	63.5(-0.05)	63.86(0)	63.82(-0.06)	63.83	-0.6	-4	43(-2.7)	-50	[-3]	[-4]	[-2]	47	87	DT	0	OpenShort	(5)	-4	-5	-2	0	0.6,82	39
24	Sep/2	13	64.53	63.79	63.53(-0.05)	63.86(0)	63.82(0)	63.89	-0.5	-4	45(-2.4)	-40	[-3]	[-1]	[6]	49	113	DP	0.1	OpenShort	(-3)	0	14	1	8	0.6,84	39
25	Sep/2	12	64.53	63.79	63.56(-0.06)	63.85(-0.01)	63.86(-0.03)	63.73	-0.6	-4	48(-2.2)	-50	[-4]	[-3]	[-4]	42	86	DT	-0.2	OpenShort	(-3)	-2	-9	1	-17	0.3,84	39

26	Sep/2	11	64.53	63.79	63.6(-0.05)	63.85(0.1)	63.88(0.03)	63.83	-0.6	-4	50(-2.3)	-50	[-3]	[4]	[-2]	52	102	RG	-0.1	Wait	(-3)	2	-3	7	-20	0.4,92	39
27	Sep/2	10	64.53	63.79	63.63(-0.06)	63.79(0.14)	63.86(-0.02)	63.86	-0.5	-4	52(-1.5)	-50	[-4]	[2]	[-4]	45	98	RG	0	Wait	(-3)	-1	-13	9	-12	0.4,85	39
28	Sep/2	9	64.53	63.79	63.67(-0.03)	63.7(0.18)	63.87(0.05)	64	-0.4	-4	54(-1.2)	-25	[-2]	[8]	[4]	38	96	UR	0.2	SmallShort?	(-3)	3	11	9	-8	0.5,75	39
29	Sep/1	15	64.5	63.81	63.69(-0.04)	63.59(0.17)	63.87(-0)	63.88	-0.5	-3	55(5.2)	-20	[-2]	[4]	[2]	30	72	UR	0.1	SmallShort?	(-3)	0	5	2	-2	0.3,72	38
30	Sep/1	14	64.5	63.81	63.71(-0.01)	63.48(0.18)	63.84(0.02)	63.83	-0.5	-3	50(0)	-10	[-1]	[6]	[3]	17	36	UR	-0	SmallShort	(-3)	1	10	0	2	0.2,62	38

31	Sep/1	13	64.5	63.81	63.72(-0.01)	63.37(0.15)	63.83(0.17)	63.72	-0.6	-3	50(0)	-15	[-1]	[14]	[-5]	12	55	RG	-0.2	Wait	(-1)	10	-18	1	6	0,62	38
32	Sep/1	12	64.5	63.81	63.72(0.01)	63.27(0.2)	63.72(0.3)	63.92	-0.4	-3	50(0.1)	20	[1]	[23]	[6]	23	97	UT	0.3	OpenLong	(0)	17	6	12	20	0.3,65	38
33	Sep/1	11	64.5	63.81	63.72(0.01)	63.14(-0.12)	63.53(0.31)	63.85	-0.5	-3	50(0)	20	[1]	[15]	[10]	17	89	UT	0.5	OpenLong	(1)	18	-3	23	20	0.2,62	38
34	Sep/1	10	64.5	63.81	63.72(-0)	63.22(-0.09)	63.34(0.34)	63.89	-0.4	-3	50(-0.1)	25	[0]	[17]	[15]	9	118	UR	0.8	SmallShort	(1)	20	11	25	20	0.3,51	38
35	Sep/1	9	64.5	63.81	63.71(-0.02)	63.27(-0.12)	63.12(0.34)	63.77	-0.5	-3	50(-0.3)	30	[-1]	[16]	[28]	-13	119	UR	1	SmallShort?	(-1)	20	54	21	20	0.1,35	38

36	Aug/31	15	64.41	63.86	63.72(-0.07)	63.35(-0.2)	62.9(0.12)	63.17	-0.8	-4	50(3.6)	-10	[-4]	[-2]	[10]	-51	14	DP	0.4	OpenShort?	(-3)	7	17	11	20	-0.8,19	40
37	Aug/31	14	64.41	63.86	63.77(-0.15)	63.48(-0.24)	62.82(0.1)	62.98	-0.9	-4	47(-0.7)	-50	[-9]	[-5]	[6]	-65	59	DP	0.2	OpenShort	(-5)	6	11	11	2	-1.1,13	40
38	Aug/31	13	64.41	63.86	63.87(-0.16)	63.63(-0.25)	62.76(-0.53)	62.86	-1	-4	47(0.5)	-50	[-9]	[-42]	[-2]	-77	-132	DT	0.1	HoldShort	(-10)	-31	3	2	-20	-1.4,8	40
39	Aug/31	12	64.41	63.86	63.97(-0.16)	63.79(-0.24)	63.1(-0.51)	62.83	-1	-4	47(2)	-50	[-9]	[-41]	[0]	-84	-148	DT	-0.4	OpenShort	(-10)	-30	14	-1	-20	-1.6,6	40
40	Aug/31	11	64.41	63.86	64.07(-0.18)	63.95(-0.18)	63.43(-0.56)	62.68	-1.1	-4	45(4.3)	-50	[-10]	[-42]	[-18]	-97	-180	DT	-1.1	OpenShort	(-11)	-32	-8	-45	-20	-2,3	40

41	Aug/31	10	64.41	63.86	64.18(-0.16)	64.07(-0.17)	63.79(-0.52)	62.77	-1.1	-4	40(5.4)	-50	[-9]	[-39]	[-9]	-83	-190	DT	-1.6	OpenShort	(-10)	-30	12	-33	-20	-2.3,25	40
42	Aug/31	9	64.41	63.86	64.28(-0.16)	64.18(-0.17)	64.13(-0.59)	62.64	-1.1	-4	35(9.3)	-50	[-9]	[-43]	[-73]	-82	-248	DT	-2.7	OpenShort?	(-10)	-34	-169	-34	-20	-3,43	40
43	Aug/28	15	64.33	64.19	64.38(-0.01)	64.29(0.13)	64.51(0.05)	64.56	0.1	2	26(3)	15	[-1]	[6]	[4]	37	53	UR	0.1	SmallShort?	(0)	3	7	7	3	0.5,74	48
44	Aug/28	14	64.33	64.19	64.39(0.01)	64.21(0.1)	64.48(0.02)	64.48	0.1	2	23(0)	15	[1]	[4]	[0]	16	5	UT	0	OpenLong	(-1)	1	-2	-2	9	0.2,61	48
45	Aug/28	13	64.33	64.19	64.39(0.02)	64.15(0.08)	64.47(0.2)	64.5	0.1	2	23(0)	35	[1]	[14]	[4]	20	50	UT	0.1	OpenLong	(0)	12	3	8	17	0.3,62	48

46	Aug/28	12	64.33	64.19	64.38(0.02)	64.1(0.06)	64.34(0.17)	64.46	0.1	2	23(0)	30	[1]	[12]	[2]	15	33	UT	0.3	OpenLong	(1)	10	-8	11	20	0.2,60	48
47	Aug/28	11	64.33	64.19	64.37(0.02)	64.06(-0.06)	64.23(0.25)	64.55	0.1	2	23(0.1)	50	[1]	[13]	[14]	22	74	UT	0.8	OpenLong	(1)	15	11	32	20	0.5,59	48
48	Aug/28	10	64.33	64.19	64.37(-0)	64.1(-0.08)	64.07(0.21)	64.42	0.1	2	23(0.1)	25	[0]	[10]	[4]	-4	65	UR	0.9	SmallShort	(1)	12	0	-1	20	0.2,41	48
49	Aug/28	9	64.33	64.19	64.37(0)	64.15(-0.08)	63.94(0.18)	64.42	0.1	2	23(0)	50	[0]	[8]	[19]	-19	56	UR	1.2	SmallShort?	(0)	11	48	-6	20	0.2,26	48
50	Aug/27	15	64.13	64.3	64.35(-0.04)	64.2(-0.16)	63.83(-0.03)	63.88	-0.1	2	23(-0.3)	-5	[-2]	[-8]	[-5]	-73	-37	RG	0.1	Wait?	(-2)	-2	0	-24	-6	-1.2,7	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI