DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 8, 2020

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $75.6500 One month high (close): $86.3400

DDOG Daily Change: 0.42% Daily StdDev 3.68% DDOG EMA_5_Trend: -0.91% 10Minute StdDev: $1.2333

Latest Price : $79.81(0.42%)

Thu. Sep 10, 2020($1) Wed. Sep 9, 2020($1.3) Tue. Sep 8, 2020($1.3) Fri. Sep 4, 2020($1.2) Thu. Sep 3, 2020($2.6) Wed. Sep 2, 2020($1) Tue. Sep 1, 2020($1.5) Mon. Aug 31, 2020($1.1)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1

Sample size 6 Avg positive next hour return: 0.83%(67%) Avg negative next hour return: -0.7%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 8, 2020
1	Sep/8	10	82.56	82.82	79.88(-0.18)	78.7(0.03)	79.18(0.27)	80.09	-0.9	1	81(-4.5)	30	[-5]	[6]	[33]	12	293	UR	0.4	SmallShort	(-5)	7	66	15	20	0.1,59	44
Daily Trend: % Up Forces: 82.56(daily_ema_20 3.08%) Down Forces: 79.88(hourly_sma_20 -0.26%) Support Levels: 78.7(weak_hourly_sma_10 -1.74%) Resistance Levels: 82.82(weak_daily_ema_10 3.41%)

2	Sep/8	9	82.56	82.82	80.02(-0.36)	78.68(-0.15)	78.97(-0.05)	78.07	-1.6	1	86(-4.6)	-50	[-10]	[-7]	[-20]	-31	132	DT	-0.4	OpenShort?	(-8)	-1	-57	4	-15	-0.8,39	44
3	Sep/4	15	82.44	83.29	80.31(-0.3)	78.8(0.26)	79.01(0.81)	79.85	-0.8	2	90(8.4)	15	[-8]	[22]	[12]	-8	477	UR	0.3	SmallShort?	(-6)	22	20	14	20	-0.2,47	43
4	Sep/4	14	82.44	83.29	80.55(-0.38)	78.59(0.2)	78.38(0.4)	79.23	-0.9	2	82(-4.3)	-10	[-10]	[9]	[9]	-34	338	UR	0.3	SmallShort	(-9)	11	18	12	14	-0.5,29	43
5	Sep/4	13	82.44	83.29	80.86(-0.42)	78.43(-0.09)	78.07(-0.19)	78.68	-1.1	2	86(-3.3)	-25	[-11]	[-10]	[2]	-43	118	DP	0.2	OpenShort	(-11)	-5	-11	14	20	-0.7,25	43

6	Sep/4	12	82.44	83.29	81.2(-0.41)	78.5(-0.2)	78.22(-0.21)	79.02	-1	2	90(-2)	-5	[-11]	[-12]	[16]	-51	98	RG	0.3	Wait	(-11)	-6	24	7	20	-0.7,17	43
7	Sep/4	11	82.44	83.29	81.54(-0.44)	78.65(-0.78)	78.39(-0.26)	78.27	-1.2	2	92(0.9)	10	[-12]	[-21]	[27]	-71	-12	RG	-0	Wait	(-13)	-7	52	-5	20	-1.1,7	43
8	Sep/4	10	82.44	83.29	81.9(-0.49)	79.27(-0.97)	78.6(-0.26)	76.7	-1.7	2	91(4.7)	-50	[-13]	[-24]	[-14]	-85	-191	DT	-0.6	OpenShort	(-14)	-7	-32	-7	-20	-1.7,8	43
9	Sep/4	9	82.44	83.29	82.31(-0.47)	80.04(-0.83)	78.81(0.01)	77.69	-1.4	2	86(3.9)	-50	[-12]	[-15]	[-20]	-72	-70	DT	-0.4	OpenShort?	(-12)	0	-56	3	-20	-1.6,18	43
10	Sep/3	15	82.28	83.97	82.7(-0.37)	80.71(-0.44)	78.8(0.02)	79.42	-0.8	0	82(10.1)	-40	[-10]	[-10]	[-3]	-55	-12	DT	0.2	OpenShort?	(-10)	1	-14	18	-18	-1.2,25	51

11	Sep/3	14	82.28	83.97	83.01(-0.2)	81.07(-0.37)	78.78(-0.18)	79.87	-0.6	0	72(2.4)	-0	[-5]	[-13]	[7]	-63	-219	RG	0.4	Wait	(-9)	-5	18	19	-20	-1.2,17	51
12	Sep/3	13	82.28	83.97	83.17(-0.2)	81.37(-0.54)	78.92(-1.27)	79.31	-0.8	0	70(3.6)	-15	[-5]	[-44]	[13]	-81	-581	DP	0.2	OpenShort	(-6)	-33	51	6	-20	-1.5,7	51
13	Sep/3	12	82.28	83.97	83.33(-0.27)	81.81(-0.85)	79.94(-1.65)	77.76	-1.2	0	66(8.5)	-50	[-7]	[-58]	[-14]	-108	-819	DT	-0.9	HoldShort	(-8)	-43	4	-12	-20	-2.3,0	51
14	Sep/3	11	82.28	83.97	83.56(-0.27)	82.51(-0.93)	81.28(-1.62)	77.64	-1.2	0	57(11.3)	-50	[-7]	[-58]	[-43]	-120	-851	DT	-1.7	HoldShort	(-7)	-43	-55	-45	-20	-2.8,0	51
15	Sep/3	10	82.28	83.97	83.79(-0.18)	83.29(-0.72)	82.62(-0.88)	79.34	-0.8	0	46(7.6)	-50	[-5]	[-36]	[-33]	-98	-573	DT	-1.9	OpenShort	(-5)	-23	-39	-35	-20	-2.6,17	51

16	Sep/3	9	82.28	83.97	83.94(-0.13)	83.89(-0.62)	83.35(-0.56)	80.56	-0.5	0	39(4.1)	-40	[-3]	[-26]	[-54]	-73	-412	DT	-1.9	OpenShort?	(-3)	-15	-116	-22	-20	-2.4,37	51
17	Sep/2	15	82.74	84.57	84.05(0.12)	84.42(-0.13)	83.82(0.16)	84.4	0.4	2	34(5.6)	35	[3]	[3]	[4]	15	-46	UT	0.5	OpenLong?	(3)	4	-2	18	20	0.3,57	55
18	Sep/2	14	82.74	84.57	83.95(0.07)	84.53(-0.05)	83.68(-0.07)	84.47	0.4	2	29(0.1)	25	[2]	[-2]	[4]	6	-34	RG	0.6	Wait	(3)	-2	4	11	8	0.4,46	55
19	Sep/2	13	82.74	84.57	83.89(0.04)	84.57(-0.14)	83.74(-0.25)	84.35	0.4	2	29(0)	30	[1]	[-8]	[14]	-7	-60	RG	0.5	Wait	(2)	-7	41	-7	12	0.4,33	55
20	Sep/2	12	82.74	84.57	83.86(-0.07)	84.69(-0.3)	83.95(-0.57)	83.01	0.1	2	29(0.1)	-25	[-2]	[-20]	[-10]	-40	-174	DT	-0.7	OpenShort	(-1)	-15	4	-29	-20	-0.7,28	55

21	Sep/2	11	82.74	84.57	83.92(-0.11)	84.95(-0.04)	84.43(-0.69)	82.87	0	2	29(0.3)	-45	[-3]	[-20]	[-27]	-26	-197	DT	-1.2	OpenShort	(-2)	-18	-26	-31	-20	-0.8,44	55
22	Sep/2	10	82.74	84.57	84.01(-0.06)	84.98(0.15)	85.02(-0.41)	83.73	0.2	2	28(-1)	-50	[-2]	[-10]	[-24]	13	-73	DT	-1	OpenShort	(-2)	-11	-31	-20	-20	-0.2,68	55
23	Sep/2	9	82.74	84.57	84.06(-0.06)	84.86(0.31)	85.37(-0.03)	84.76	0.5	2	29(0.1)	-20	[-2]	[3]	[-14]	46	135	RG	-0.5	Wait?	(0)	-1	-19	-11	-20	0.5,83	55
24	Sep/1	15	83.19	84.45	84.11(0.1)	84.6(0.36)	85.4(-0.03)	85.39	0.4	1	29(3.9)	5	[3]	[5]	[-2]	68	36	CR	-0	HoldShort?	(-0)	-1	-1	-3	-9	1,93	71
25	Sep/1	14	83.19	84.45	84.03(0.12)	84.3(0.37)	85.43(-0.03)	85.43	0.4	1	25(0.7)	10	[3]	[5]	[-2]	74	37	CR	0	HoldShort	(3)	-1	-10	2	16	1.1,96	71

26	Sep/1	13	83.19	84.45	83.93(0.15)	83.99(0.37)	85.46(0.61)	85.78	0.5	1	25(0.9)	50	[4]	[22]	[9]	80	224	UT	0.3	HoldLong	(4)	16	8	4	20	1.5,92	71
27	Sep/1	12	83.19	84.45	83.8(0.17)	83.68(0.38)	84.94(0.71)	85.5	0.5	1	24(1.3)	50	[5]	[25]	[13]	76	208	UT	0.5	OpenLong	(4)	19	18	10	20	1.4,91	71
28	Sep/1	11	83.19	84.45	83.66(0.08)	83.36(0.18)	84.34(0.64)	84.89	0.3	1	22(0.3)	35	[2]	[20]	[7]	69	236	UT	0.5	OpenLong	(4)	17	-19	37	20	1.1,91	71
29	Sep/1	10	83.19	84.45	83.59(0.06)	83.21(0.22)	83.8(0.76)	85.53	0.5	1	22(1.6)	50	[2]	[24]	[19]	68	367	UT	1.6	OpenLong	(3)	20	-2	46	20	1.7,75	71
30	Sep/1	9	83.19	84.45	83.54(0.13)	83.03(0.17)	83.17(0.79)	85.6	0.5	1	21(2.1)	50	[4]	[24]	[46]	45	321	UT	2.4	OpenLong?	(2)	21	73	42	20	2,45	71

31	Aug/31	15	83.55	84.23	83.43(-0.04)	82.89(-0.18)	82.52(0.12)	83.21	-0.1	-2	18(-0.2)	10	[-1]	[-0]	[15]	-43	44	UR	0.7	SmallShort?	(-0)	3	23	11	20	-0.2,12	70
32	Aug/31	14	83.55	84.23	83.46(-0.2)	83.04(-0.28)	82.42(0.04)	82.47	-0.2	-2	19(-1.6)	-35	[-5]	[-4]	[4]	-70	100	DP	0	OpenShort	(-2)	1	8	2	12	-0.9,3	70
33	Aug/31	13	83.55	84.23	83.63(-0.23)	83.27(-0.42)	82.39(-0.27)	82.2	-0.2	-2	20(-2.1)	-45	[-6]	[-15]	[-3]	-82	-2	DT	-0.2	HoldShort	(-6)	-7	-5	-7	-2	-1.3,1	70
34	Aug/31	12	83.55	84.23	83.82(-0.26)	83.62(-0.16)	82.61(-0.34)	82.35	-0.2	-2	22(-3)	-50	[-7]	[-13]	[-7]	-75	4	DT	-0.2	HoldShort	(-6)	-9	-1	-3	-20	-1.2,5	70
35	Aug/31	11	83.55	84.23	84.04(-0.31)	83.76(-0.12)	82.89(-0.43)	82.38	-0.2	-2	25(-4.2)	-50	[-8]	[-16]	[-12]	-75	12	DT	-0.4	HoldShort	(-7)	-11	-10	-11	-20	-1.2,5	70

36	Aug/31	10	83.55	84.23	84.3(-0.36)	83.86(-0.07)	83.25(-0.48)	82.72	-0.1	-2	30(-2.4)	-50	[-10]	[-17]	[-3]	-61	61	DT	-0.3	OpenShort	(-8)	-13	13	-10	-20	-0.9,12	70
37	Aug/31	9	83.55	84.23	84.61(-0.35)	83.92(-0.04)	83.65(-0.6)	82.3	-0.2	-2	32(-1.2)	-50	[-9]	[-19]	[-23]	-65	-62	DT	-0.8	OpenShort?	(-10)	-16	-31	-14	-20	-1.3,18	70
38	Aug/28	15	84.09	84.22	84.91(-0.3)	83.95(-0.02)	84.16(-0.55)	83.32	-0.1	-2	33(2.4)	-50	[-8]	[-17]	[-10]	-42	-18	DT	-0.5	OpenShort?	(-8)	-15	-13	-11	-20	-0.9,31	67
39	Aug/28	14	84.09	84.22	85.16(-0.01)	83.97(-0.1)	84.62(-0.01)	83.73	-0.1	-2	31(0.2)	-10	[-0]	[-2]	[-5]	-32	-162	DT	-0.5	OpenShort	(-7)	-0	-14	-5	4	-0.8,38	67
40	Aug/28	13	84.09	84.22	85.17(0.01)	84.05(0.09)	84.63(0.18)	84.19	0	-2	31(-0.2)	-15	[0]	[6]	[-7]	-22	-85	CR	-0.2	HoldShort	(1)	5	-16	-2	-11	-0.5,41	67

41	Aug/28	12	84.09	84.22	85.16(0.05)	83.97(0.1)	84.47(0.33)	84.73	0.1	-2	31(-0.3)	10	[1]	[10]	[5]	-10	-15	RG	0.1	Wait	(1)	9	-2	15	20	-0.2,45	67
42	Aug/28	11	84.09	84.22	85.11(0.05)	83.89(-0.11)	84.19(0.53)	84.81	0.1	-2	31(-0.2)	10	[1]	[12]	[3]	-18	46	RG	0.3	Wait	(2)	14	-25	15	20	-0.2,37	67
43	Aug/28	10	84.09	84.22	85.07(0.1)	83.99(-0.04)	83.75(0.52)	85.65	0.3	-2	31(0)	50	[3]	[14]	[34]	-16	102	UT	1	OpenLong	(3)	14	58	18	20	0.3,27	67
44	Aug/28	9	84.09	84.22	84.98(-0.03)	84.02(-0.36)	83.32(-0.19)	83.74	-0.1	-2	31(0.1)	5	[-1]	[-10]	[8]	-54	-170	RG	0.2	Wait?	(-0)	-5	9	7	20	-0.7,14	67
45	Aug/27	15	84.59	84.09	85(-0.04)	84.33(-0.49)	83.48(0.01)	83.43	-0.2	-3	31(1.4)	-10	[-1]	[-7]	[4]	-62	-137	DP	-0	OpenShort?	(-1)	0	4	1	20	-0.8,8	70

46	Aug/27	14	84.59	84.09	85.03(-0.04)	84.75(-0.64)	83.47(-0.14)	83.3	-0.2	-3	30(0.3)	-10	[-1]	[-13]	[7]	-69	-196	DP	-0.1	OpenShort	(-1)	-4	21	-6	15	-0.9,4	70
47	Aug/27	13	84.59	84.09	85.06(-0.07)	85.29(-0.67)	83.59(-0.75)	82.61	-0.3	-3	29(1)	-50	[-2]	[-29]	[-17]	-75	-412	DT	-0.5	HoldShort	(-2)	-20	-28	-5	-20	-1.3,8	70
48	Aug/27	12	84.59	84.09	85.12(-0.03)	85.86(-0.57)	84.22(-0.6)	83.51	-0.2	-3	28(0.3)	-50	[-1]	[-24]	[-20]	-65	-312	DT	-0.4	OpenShort	(-1)	-16	-31	-22	-20	-0.9,8	70
49	Aug/27	11	84.59	84.09	85.14(0.02)	86.35(0.07)	84.73(-0.52)	84.55	-0	-3	28(-0.6)	-30	[1]	[-13]	[-4]	-50	-223	DR	-0.1	OpenShort	(1)	-14	35	-17	-20	-0.3,8	70
50	Aug/27	10	84.59	84.09	85.13(0.01)	86.29(-0.07)	85.17(-0.99)	83.39	-0.2	-3	29(-0.2)	-50	[0]	[-27]	[-26]	-61	-466	DR	-1	OpenShort	(-1)	-26	-15	-20	-20	-1,14	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI