|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 8, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $153.5100 One month high (close): $165.3300
ZTS Daily Change: -2.37% Daily StdDev 1.55% ZTS EMA_5_Trend: -0.82% 10Minute StdDev: $0
Latest Price : $153.51(-2.37%) | Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -2.4
| | Tue. Sep. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 158.87 | 159.44 | 156.79(-0.32) | 155.01(-0.2) | 153.76(-0.17) | 153.38 | -2.4 | | -1 | 105(-12.9) | -50 | [-21] | [-24] | [-0] | -81 | 58 | DT | -0.2 | HoldShort? | | (-19) | -11 | 5 | 2 | -20 | -1.4,4 | 37 | Sample size 50 Avg positive next hour return: 0.9%(46%) Avg negative next hour return: -4.35%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 155.01(hourly_sma_10 1.06%) 156.79(hourly_sma_20 2.22%) 158.87(daily_ema_20 3.58%) 159.44(daily_ema_10 3.95%)
|
| | | 2 | Sep/8 | 14 | 158.87 | 159.44 | 157.3(-0.36) | 155.33(-0.18) | 154.02(-0.27) | 153.26 | -2.5 | | -1 | 118(-12.5) | -50 | [-23] | [-31] | [-17] | -85 | 33 | DT | -0.3 | HoldShort | | (-22) | -17 | -39 | 0 | -20 | -1.5,3 | 37 | | 3 | Sep/8 | 13 | 158.87 | 159.44 | 157.87(-0.34) | 155.61(-0.2) | 154.44(-0.43) | 154.19 | -2.1 | | -1 | 130(-10.5) | -50 | [-22] | [-41] | [5] | -77 | 2 | DP | -0.1 | OpenShort | | (-23) | -28 | 20 | 1 | -20 | -1.2,3 | 37 | | 4 | Sep/8 | 12 | 158.87 | 159.44 | 158.4(-0.35) | 155.92(-0.33) | 155.11(-0.46) | 153.72 | -2.3 | | -1 | 141(-4.4) | -50 | [-23] | [-48] | [-10] | -88 | -64 | DT | -0.4 | HoldShort | | (-24) | -30 | -21 | -4 | -20 | -1.5,0 | 37 | | 5 | Sep/8 | 11 | 158.87 | 159.44 | 158.96(-0.29) | 156.44(-0.27) | 155.83(-0.28) | 154.23 | -2 | | -1 | 145(1.6) | -50 | [-19] | [-33] | [-12] | -85 | -80 | DT | -0.5 | OpenShort | | (-23) | -18 | -20 | -8 | -20 | -1.4,0 | 37 | | | | |
| 6 | Sep/8 | 10 | 158.87 | 159.44 | 159.43(-0.27) | 156.87(-0.25) | 156.26(-0.24) | 154.71 | -1.8 | | -1 | 144(3.7) | -50 | [-17] | [-29] | [-13] | -79 | -91 | DT | -0.5 | OpenShort | | (-19) | -16 | -27 | -3 | -20 | -1.4,6 | 37 | | 7 | Sep/8 | 9 | 158.87 | 159.44 | 159.86(-0.25) | 157.27(-0.19) | 156.63(-0.09) | 155.36 | -1.5 | | -1 | 140(3.7) | -50 | [-16] | [-18] | [-33] | -75 | -52 | DT | -0.4 | OpenShort? | | (-17) | -6 | -90 | 3 | -20 | -1.4,10 | 37 | | 8 | Sep/4 | 15 | 159.14 | 159.87 | 160.26(-0.17) | 157.56(-0.1) | 156.77(0.03) | 157.55 | -0.8 | | 1 | 136(-27.3) | -15 | [-11] | [-5] | [7] | -60 | 8 | DP | 0.3 | OpenShort? | | (-12) | 2 | 11 | 9 | 17 | -0.9,13 | 52 | | 9 | Sep/4 | 14 | 159.14 | 159.87 | 160.53(-0.13) | 157.72(-0.17) | 156.73(-0.21) | 157.29 | -1 | | 1 | 164(4.6) | -10 | [-9] | [-22] | [15] | -70 | -121 | DP | 0.2 | OpenShort | | (-12) | -14 | 37 | 8 | 15 | -1.1,8 | 52 | | 10 | Sep/4 | 13 | 159.14 | 159.87 | 160.74(-0.15) | 157.98(-0.37) | 157.06(-0.27) | 156.39 | -1.5 | | 1 | 159(9.1) | -50 | [-10] | [-33] | [-2] | -85 | -186 | DT | -0.2 | OpenShort | | (-11) | -18 | -8 | 1 | 8 | -1.5,3 | 52 | | | | |
| 11 | Sep/4 | 12 | 159.14 | 159.87 | 160.98(-0.11) | 158.57(-0.44) | 157.48(-0.27) | 156.58 | -1.4 | | 1 | 150(9.6) | -30 | [-7] | [-35] | [7] | -88 | -227 | DP | -0.3 | OpenShort | | (-10) | -18 | 22 | -5 | 4 | -1.6,2 | 52 | | 12 | Sep/4 | 11 | 159.14 | 159.87 | 161.17(-0.13) | 159.27(-0.54) | 157.91(-0.28) | 156.05 | -1.6 | | 1 | 140(13.8) | -50 | [-9] | [-39] | [-20] | -95 | -258 | DT | -0.7 | OpenShort | | (-9) | -19 | -52 | -4 | -20 | -1.9,3 | 52 | | 13 | Sep/4 | 10 | 159.14 | 159.87 | 161.37(-0.09) | 160.14(-0.46) | 158.36(-0.23) | 157.33 | -1 | | 1 | 126(8.9) | -50 | [-6] | [-33] | [-24] | -89 | -216 | DT | -0.4 | OpenShort | | (-6) | -15 | -65 | -2 | -20 | -1.7,4 | 52 | | 14 | Sep/4 | 9 | 159.14 | 159.87 | 161.51(-0.04) | 160.88(-0.37) | 158.72(-0.12) | 158.94 | -0.1 | | 1 | 118(3) | 5 | [-3] | [-21] | [6] | -73 | -151 | RG | 0.1 | Wait? | | (-3) | -8 | 18 | 7 | -10 | -1.2,7 | 52 | | 15 | Sep/3 | 15 | 159.23 | 160.03 | 161.58(-0.06) | 161.47(-0.32) | 158.91(-0.47) | 158.5 | -0.4 | | 1 | 115(6.8) | -40 | [-4] | [-43] | [-9] | -82 | -249 | DT | -0.2 | OpenShort? | | (-4) | -31 | -9 | -3 | -20 | -1.4,3 | 56 | | | | |
| 16 | Sep/3 | 14 | 159.23 | 160.03 | 161.68(-0.06) | 161.99(-0.28) | 159.66(-0.6) | 158.73 | -0.3 | | 1 | 108(4.9) | -40 | [-4] | [-50] | [-3] | -83 | -271 | DT | -0.5 | OpenShort | | (-4) | -40 | 18 | -14 | -20 | -1.4,2 | 56 | | 17 | Sep/3 | 13 | 159.23 | 160.03 | 161.77(-0.07) | 162.45(-0.32) | 160.63(-0.79) | 158.28 | -0.5 | | 1 | 103(7.8) | -40 | [-5] | [-64] | [-27] | -95 | -352 | DT | -1.2 | OpenShort | | (-5) | -52 | -35 | -40 | -20 | -1.8,0 | 56 | | 18 | Sep/3 | 12 | 159.23 | 160.03 | 161.89(-0.06) | 162.97(-0.22) | 161.92(-0.69) | 159.16 | -0 | | 1 | 95(5.3) | -40 | [-4] | [-54] | [-26] | -73 | -285 | DT | -1.5 | OpenShort | | (-3) | -46 | -28 | -46 | -20 | -1.5,15 | 56 | | 19 | Sep/3 | 11 | 159.23 | 160.03 | 161.99(-0.04) | 163.33(-0.1) | 163.05(-0.6) | 159.87 | 0.3 | | 1 | 90(3) | -30 | [-3] | [-44] | [-49] | -41 | -243 | DT | -1.9 | OpenShort | | (-3) | -40 | -94 | -44 | -20 | -1.2,39 | 56 | | 20 | Sep/3 | 10 | 159.23 | 160.03 | 162.05(0.05) | 163.49(0.06) | 164.04(-0.17) | 162.24 | 1.6 | | 1 | 87(-1.8) | -25 | [3] | [-9] | [-27] | 25 | -84 | DR | -1.1 | OpenShort | | (3) | -11 | -54 | -26 | -20 | 0.1,72 | 56 | | | | |
| 21 | Sep/3 | 9 | 159.23 | 160.03 | 161.96(0.11) | 163.39(0.2) | 164.32(0.03) | 163.6 | 2.3 | | 1 | 89(-0.3) | 0 | [7] | [10] | [-19] | 66 | -5 | CR | -0.4 | HoldShort? | | (7) | 2 | -44 | -14 | -20 | 1,91 | 56 | | 22 | Sep/2 | 15 | 159.35 | 160.03 | 161.78(0.14) | 163.06(0.28) | 164.27(0.16) | 164.72 | 2.8 | | 7 | 89(6.4) | 50 | [9] | [25] | [-1] | 92 | 76 | CR | 0.3 | OpenShort? | | (10) | 11 | -4 | -2 | 11 | 1.7,99 | 66 | | 23 | Sep/2 | 14 | 159.35 | 160.03 | 161.55(0.16) | 162.61(0.29) | 164.01(0.24) | 164.82 | 2.8 | | 7 | 82(7.1) | 50 | [11] | [33] | [3] | 103 | 90 | TP | 0.5 | OpenShort | | (10) | 17 | 0 | 0 | 20 | 2.1,100 | 66 | | 24 | Sep/2 | 13 | 159.35 | 160.03 | 161.29(0.19) | 162.14(0.28) | 163.62(0.41) | 164.82 | 2.8 | | 7 | 75(7.4) | 50 | [13] | [45] | [19] | 109 | 124 | UT | 0.8 | HoldLong | | (11) | 29 | 46 | -1 | 20 | 2.4,99 | 66 | | 25 | Sep/2 | 12 | 159.35 | 160.03 | 160.99(0.15) | 161.68(0.19) | 162.94(0.3) | 163.66 | 2.2 | | 7 | 68(3.7) | 50 | [11] | [33] | [7] | 99 | 88 | UT | 0.6 | OpenLong | | (10) | 21 | 13 | -5 | 20 | 2,99 | 66 | | | | |
| 26 | Sep/2 | 11 | 159.35 | 160.03 | 160.75(0.14) | 161.38(0.18) | 162.45(0.37) | 163.33 | 2.1 | | 7 | 64(4.4) | 50 | [10] | [38] | [4] | 102 | 107 | TP | 0.7 | OpenShort | | (10) | 26 | -5 | 8 | 20 | 2.1,99 | 66 | | 27 | Sep/2 | 10 | 159.35 | 160.03 | 160.52(0.13) | 161.1(0.18) | 161.85(0.4) | 163.44 | 2.1 | | 7 | 60(9.2) | 50 | [9] | [40] | [15] | 113 | 146 | UT | 1.4 | HoldLong | | (10) | 28 | 23 | 16 | 20 | 2.5,100 | 66 | | 28 | Sep/2 | 9 | 159.35 | 160.03 | 160.31(0.12) | 160.82(0.11) | 161.2(0.33) | 162.85 | 1.8 | | 7 | 51(8) | 50 | [9] | [32] | [29] | 115 | 118 | UT | 1.7 | HoldLong? | | (8) | 23 | 56 | 30 | 20 | 2.6,100 | 66 | | 29 | Sep/1 | 15 | 158.94 | 159.3 | 160.12(0.07) | 160.64(0.02) | 160.67(0.16) | 161.45 | 1.7 | | 4 | 43(-8.9) | 50 | [5] | [14] | [9] | 79 | 47 | UT | 1 | HoldLong? | | (5) | 11 | 10 | 20 | 20 | 1.6,89 | 57 | | 30 | Sep/1 | 14 | 158.94 | 159.3 | 160(0.03) | 160.61(0.04) | 160.42(0.07) | 161.19 | 1.5 | | 4 | 52(3) | 40 | [2] | [8] | [15] | 64 | 56 | UT | 1 | OpenLong | | (5) | 5 | 34 | 13 | 14 | 1.5,76 | 57 | | | | |
| 31 | Sep/1 | 13 | 158.94 | 159.3 | 159.96(-0.01) | 160.54(0.02) | 160.31(-0.02) | 160.35 | 0.9 | | 4 | 49(-1.3) | 5 | [-1] | [0] | [1] | 26 | 26 | UR | 0.1 | SmallShort | | (0) | -1 | 7 | -1 | -12 | 0.5,63 | 57 | | 32 | Sep/1 | 12 | 158.94 | 159.3 | 159.98(-0.01) | 160.51(0.01) | 160.34(-0.06) | 160.18 | 0.8 | | 4 | 50(-0.4) | 10 | [-1] | [-3] | [-3] | 19 | 4 | RG | -0.2 | Wait | | (-1) | -4 | -1 | -11 | -13 | 0.3,61 | 57 | | 33 | Sep/1 | 11 | 158.94 | 159.3 | 159.98(0) | 160.5(0.04) | 160.43(-0.11) | 160.19 | 0.8 | | 4 | 50(0.1) | 10 | [0] | [-5] | [-3] | 26 | -19 | DR | -0.3 | OpenShort | | (-1) | -8 | -1 | -9 | -20 | 0.3,68 | 57 | | 34 | Sep/1 | 10 | 158.94 | 159.3 | 159.98(0) | 160.44(0.09) | 160.61(-0.11) | 160.2 | 0.8 | | 4 | 50(0) | 0 | [0] | [-3] | [-10] | 30 | -19 | DR | -0.5 | OpenShort | | (0) | -8 | -17 | -13 | -20 | 0.3,72 | 57 | | 35 | Sep/1 | 9 | 158.94 | 159.3 | 159.99(0.02) | 160.3(0.12) | 160.79(0.01) | 160.64 | 1.1 | | 4 | 50(1) | 20 | [1] | [6] | [-1] | 52 | 21 | CR | -0.2 | HoldShort? | | (1) | 1 | 6 | -12 | -9 | 0.9,79 | 57 | | | | |
| 36 | Aug/31 | 15 | 158.62 | 159.07 | 159.95(0.03) | 160.12(0.11) | 160.77(0.06) | 160.49 | 1.2 | | 4 | 49(2.2) | 25 | [2] | [10] | [-4] | 53 | 13 | CR | -0.4 | HoldShort? | | (1) | 4 | -6 | -9 | -3 | 0.7,85 | 61 | | 37 | Aug/31 | 14 | 158.62 | 159.07 | 159.9(0.02) | 159.95(0.1) | 160.67(0.07) | 160.65 | 1.3 | | 4 | 47(1.2) | 15 | [1] | [10] | [-4] | 69 | 47 | CR | -0 | HoldShort | | (3) | 5 | -17 | 5 | 9 | 1,94 | 61 | | 38 | Aug/31 | 13 | 158.62 | 159.07 | 159.86(0.05) | 159.8(0.13) | 160.57(0.19) | 161.09 | 1.6 | | 4 | 46(3.4) | 45 | [4] | [20] | [6] | 88 | 77 | UT | 0.7 | OpenLong | | (3) | 13 | 0 | 21 | 20 | 1.7,95 | 61 | | 39 | Aug/31 | 12 | 158.62 | 159.07 | 159.78(0.07) | 159.59(0.12) | 160.27(0.29) | 161.09 | 1.6 | | 4 | 42(1.9) | 50 | [5] | [27] | [15] | 80 | 83 | UT | 1.2 | OpenLong | | (3) | 20 | 23 | 24 | 20 | 1.9,82 | 61 | | 40 | Aug/31 | 11 | 158.62 | 159.07 | 159.66(0.06) | 159.4(0.02) | 159.8(0.21) | 160.52 | 1.2 | | 4 | 40(-1.5) | 50 | [4] | [18] | [15] | 54 | 42 | UT | 1.1 | OpenLong | | (4) | 15 | 21 | 27 | 20 | 1.3,71 | 61 | | | | |
| 41 | Aug/31 | 10 | 158.62 | 159.07 | 159.56(0.07) | 159.37(-0.05) | 159.46(0.15) | 160.01 | 0.9 | | 4 | 42(-5.6) | 50 | [5] | [11] | [6] | 24 | -6 | UT | 0.8 | OpenLong | | (3) | 11 | -5 | 26 | 20 | 0.7,56 | 61 | | 42 | Aug/31 | 9 | 158.62 | 159.07 | 159.45(0.08) | 159.45(-0.02) | 159.23(0.13) | 160.12 | 0.9 | | 4 | 48(-4.9) | 50 | [6] | [11] | [12] | 9 | -11 | UT | 1.2 | OpenLong? | | (5) | 9 | 21 | 16 | 20 | 0.9,36 | 61 | | 43 | Aug/28 | 15 | 158.35 | 158.81 | 159.33(0.06) | 159.49(-0.03) | 159.03(0.08) | 159.61 | 0.6 | | 5 | 52(9.1) | 50 | [4] | [7] | [13] | -27 | -23 | UT | 0.7 | OpenLong? | | (5) | 6 | 35 | 1 | 11 | 0.3,16 | 55 | | 44 | Aug/28 | 14 | 158.35 | 158.81 | 159.33(0) | 159.54(-0.09) | 158.91(-0.05) | 158.75 | 0.2 | | 5 | 43(-0.1) | 25 | [0] | [-5] | [-4] | -55 | -44 | DR | -0.2 | OpenShort | | (2) | -4 | -3 | -14 | -12 | -0.5,8 | 55 | | 45 | Aug/28 | 13 | 158.35 | 158.81 | 159.23(0.01) | 159.68(-0.07) | 158.99(-0.18) | 158.83 | 0.2 | | 5 | 43(-0.3) | 10 | [1] | [-13] | [-5] | -39 | -91 | DR | -0.2 | OpenShort | | (1) | -13 | 0 | -15 | -20 | -0.4,21 | 55 | | | | |
| 46 | Aug/28 | 12 | 158.35 | 158.81 | 159.21(0.01) | 159.79(-0.03) | 159.28(-0.25) | 158.83 | 0.2 | | 5 | 44(-0.9) | 0 | [1] | [-17] | [-10] | -29 | -99 | DR | -0.5 | OpenShort | | (1) | -18 | -12 | -20 | -20 | -0.4,31 | 55 | | 47 | Aug/28 | 11 | 158.35 | 158.81 | 159.19(0.04) | 159.85(-0.05) | 159.68(-0.17) | 159.14 | 0.4 | | 5 | 45(-1.9) | 25 | [3] | [-12] | [-4] | -12 | -90 | DR | -0.6 | OpenShort | | (2) | -12 | 6 | -29 | -19 | -0.1,41 | 55 | | 48 | Aug/28 | 10 | 158.35 | 158.81 | 159.13(0.04) | 159.93(-0.03) | 159.95(-0.13) | 159 | 0.3 | | 5 | 47(-1.9) | 25 | [3] | [-8] | [-5] | 5 | -89 | DR | -1 | OpenShort | | (3) | -9 | -7 | 2 | -20 | -0.1,57 | 55 | | 49 | Aug/28 | 9 | 158.35 | 158.81 | 159.07(0.05) | 159.98(0.03) | 160.16(-0.12) | 159.18 | 0.4 | | 5 | 48(-1.9) | 10 | [4] | [-5] | [-16] | 30 | -77 | DR | -1 | OpenShort? | | (3) | -8 | -45 | 10 | -20 | 0.1,77 | 55 | | 50 | Aug/27 | 15 | 157.96 | 158.51 | 159(0.08) | 159.93(0.12) | 160.36(0.04) | 160.28 | 0.8 | | 6 | 50(12.7) | 35 | [6] | [9] | [-4] | 74 | 4 | CR | -0.1 | HoldShort? | | (5) | 3 | -21 | 25 | -9 | 1.2,94 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|