|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 8, 2020 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $231.0400 One month high (close): $457.5100
ZM Daily Change: -5.28% Daily StdDev 6.26% ZM EMA_5_Trend: 1.28% 10Minute StdDev: $13.3685
Latest Price : $350.37(-5.28%) | Thu. Sep 10, 2020($8.5) Wed. Sep 9, 2020($14.9) Tue. Sep 8, 2020($6) Fri. Sep 4, 2020($13.6) Thu. Sep 3, 2020($22) Wed. Sep 2, 2020($14.3) Tue. Sep 1, 2020($69.8) Mon. Aug 31, 2020($7)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 0.7
| | Tue. Sep. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 13 | 309.59 | 350.96 | 372.41(-0.92) | 360.67(0.18) | 359.01(-0.59) | 359.41 | 0.8 | | 19 | 30(-5.9) | -15 | [-15] | [-7] | [-7] | -49 | 131 | DT | 0 | OpenShort | | (-24) | -9 | -6 | 2 | -20 | -0.7,19 | 69 | Sample size 23 Avg positive next hour return: 1.47%(48%) Avg negative next hour return: -1.25%(52%)
Daily Trend: %
Up Forces: 360.67(hourly_sma_10 0.35%)
Down Forces:
Support Levels: 350.96(daily_ema_10 -2.35%) 309.59(daily_ema_20 -13.86%)
Resistance Levels: 372.41(weak_hourly_sma_20 3.62%)
|
| | | 2 | Sep/8 | 12 | 309.59 | 350.96 | 375.88(-0.94) | 360.02(-0.21) | 361.15(-0.14) | 360.31 | 0.8 | | 19 | 36(-4.7) | 30 | [-15] | [-3] | [13] | -49 | 152 | RG | -0 | Wait | | (-25) | -2 | 25 | 4 | 20 | -0.7,19 | 69 | | 3 | Sep/8 | 11 | 309.59 | 350.96 | 379.44(-0.89) | 360.79(-0.61) | 361.64(-0.11) | 356.81 | 0.8 | | 19 | 41(-2.3) | -10 | [-14] | [-5] | [-6] | -59 | -64 | DT | -0.2 | OpenShort | | (-27) | -2 | -30 | -3 | 20 | -0.9,14 | 69 | | 4 | Sep/8 | 10 | 309.59 | 350.96 | 382.86(-0.8) | 363.02(-0.63) | 362.03(-0.12) | 360.95 | 0.9 | | 19 | 43(-1.4) | 30 | [-13] | [-5] | [16] | -54 | -93 | RG | -0 | Wait | | (-23) | -2 | 24 | 4 | 20 | -0.9,19 | 69 | | 5 | Sep/8 | 9 | 309.59 | 350.96 | 385.94(-0.81) | 365.31(-0.66) | 362.45(0.03) | 357.57 | 0.8 | | 19 | 44(-0.4) | -40 | [-13] | [-3] | [-29] | -62 | -236 | DT | -0.2 | OpenShort? | | (-23) | 1 | -87 | 4 | -8 | -1.1,16 | 69 | | | | |
| 6 | Sep/4 | 15 | 304.61 | 344.79 | 389.11(-0.57) | 367.74(-0.22) | 362.33(0.96) | 370.13 | 1.1 | | 20 | 45(-0.6) | 50 | [-9] | [17] | [26] | -50 | 10 | UR | 0.3 | SmallShort? | | (-18) | 15 | 52 | 8 | 20 | -0.7,18 | 74 | | 7 | Sep/4 | 14 | 304.61 | 344.79 | 391.36(-1.18) | 368.56(-0.36) | 358.89(-0.29) | 362.75 | 1 | | 20 | 45(-4.4) | 15 | [-19] | [-6] | [8] | -67 | -35 | RG | 0.1 | Wait | | (-18) | -5 | 29 | 6 | -20 | -1.1,11 | 74 | | 8 | Sep/4 | 13 | 304.61 | 344.79 | 396.02(-1.18) | 369.89(-0.88) | 359.93(-1.12) | 358.73 | 0.9 | | 20 | 50(-2) | -20 | [-19] | [-24] | [-11] | -74 | -374 | DT | -0 | OpenShort | | (-33) | -18 | -31 | 8 | -20 | -1.3,9 | 74 | | 9 | Sep/4 | 12 | 304.61 | 344.79 | 400.74(-1.1) | 373.17(-1.07) | 364.01(-1.13) | 363.08 | 1 | | 20 | 52(-1.1) | 30 | [-18] | [-25] | [19] | -74 | -428 | RG | -0 | Wait | | (-30) | -18 | 44 | 4 | 20 | -1.2,6 | 74 | | 10 | Sep/4 | 11 | 304.61 | 344.79 | 405.18(-1.11) | 377.2(-1.81) | 368.16(-1.34) | 356.98 | 0.9 | | 20 | 53(1.3) | 5 | [-18] | [-35] | [10] | -86 | -701 | RG | -0.4 | Wait | | (-31) | -22 | 30 | -3 | 12 | -1.5,2 | 74 | | | | |
| 11 | Sep/4 | 10 | 304.61 | 344.79 | 409.73(-1.03) | 384.14(-1.94) | 373.15(-1.34) | 352.93 | 0.8 | | 20 | 52(3.9) | -25 | [-17] | [-36] | [-49] | -97 | -951 | DT | -0.7 | OpenShort | | (-31) | -22 | -105 | -6 | -20 | -1.9,1 | 74 | | 12 | Sep/4 | 9 | 304.61 | 344.79 | 413.98(-1.06) | 391.74(-1.6) | 378.23(-0.42) | 367.93 | 1.1 | | 20 | 48(1.1) | -25 | [-17] | [-18] | [-33] | -85 | -509 | DT | -0.4 | OpenShort? | | (-23) | -7 | -76 | -3 | -20 | -1.6,5 | 74 | | 13 | Sep/3 | 15 | 298.88 | 336.98 | 418.42(-0.75) | 398.1(-1.14) | 379.84(-0.65) | 379.11 | 1.4 | | 20 | 47(0.4) | -25 | [-12] | [-16] | [-19] | -77 | -568 | DT | -0 | HoldShort? | | (-25) | -11 | -32 | -2 | -20 | -1.4,8 | 79 | | 14 | Sep/3 | 14 | 298.88 | 336.98 | 421.57(0.77) | 402.7(-0.95) | 382.33(-1.01) | 383.87 | 1.5 | | 20 | 46(-12.7) | 50 | [12] | [-14] | [-7] | -78 | -1530 | DR | 0.1 | HoldShort | | (-19) | -16 | 13 | -3 | -20 | -1.4,7 | 79 | | 15 | Sep/3 | 13 | 298.88 | 336.98 | 418.34(0.78) | 406.58(-0.95) | 386.24(-2.25) | 381.91 | 1.4 | | 20 | 59(-10.2) | 50 | [13] | [-34] | [-13] | -75 | -1708 | DR | -0.1 | HoldShort | | (20) | -36 | 24 | -14 | -20 | -1.1,3 | 79 | | | | |
| 16 | Sep/3 | 12 | 298.88 | 336.98 | 415.12(0.81) | 410.47(-0.89) | 395.14(-2.5) | 378.35 | 1.4 | | 20 | 69(-9.3) | 50 | [13] | [-37] | [-29] | -72 | -1786 | DR | -0.4 | OpenShort | | (20) | -40 | 16 | -25 | -20 | -0.9,1 | 79 | | 17 | Sep/3 | 11 | 298.88 | 336.98 | 411.79(0.84) | 414.15(-1.9) | 405.26(-2.66) | 375.98 | 1.3 | | 20 | 78(-8.5) | 50 | [14] | [-48] | [-59] | -70 | -1809 | DR | -0.6 | OpenShort | | (21) | -43 | -103 | -32 | -20 | -0.8,0 | 79 | | 18 | Sep/3 | 10 | 298.88 | 336.98 | 408.38(1.05) | 422.16(-1.44) | 416.35(-1.59) | 391.57 | 1.6 | | 20 | 87(-8) | 50 | [17] | [-26] | [-46] | -32 | -1314 | DR | -0.5 | OpenShort | | (28) | -26 | -76 | -26 | -20 | -0.3,26 | 79 | | 19 | Sep/3 | 9 | 298.88 | 336.98 | 404.15(1.21) | 428.31(-1.12) | 423.07(-0.9) | 403.41 | 1.8 | | 20 | 95(-6.9) | 50 | [20] | [-12] | [-63] | 3 | -916 | DR | -0.4 | OpenShort? | | (33) | -15 | -139 | -15 | -20 | -0,53 | 79 | | 20 | Sep/2 | 15 | 292.87 | 327.79 | 399.32(1.55) | 433.16(-0.5) | 426.91(0.26) | 426.41 | 2.5 | | 24 | 102(-11.9) | 50 | [25] | [18] | [-6] | 26 | -247 | CR | -0 | HoldShort? | | (41) | 4 | -15 | -6 | -5 | 0.5,63 | 86 | | | | |
| 21 | Sep/2 | 14 | 292.87 | 327.79 | 393.21(1.68) | 435.33(-0.2) | 425.8(0.65) | 428.92 | 2.5 | | 24 | 114(-5) | 50 | [28] | [28] | [-10] | 46 | -56 | CR | 0.1 | HoldShort | | (43) | 11 | -15 | 1 | -20 | 0.6,81 | 86 | | 22 | Sep/2 | 13 | 292.87 | 327.79 | 386.7(1.75) | 436.22(-0.58) | 423.04(-1.15) | 431.45 | 2.6 | | 24 | 119(-3.5) | 50 | [29] | [-4] | [16] | 47 | -132 | RG | 0.1 | Wait | | (47) | -19 | 38 | -2 | 20 | 0.7,79 | 86 | | 23 | Sep/2 | 12 | 292.87 | 327.79 | 380.03(1.69) | 438.75(-0.38) | 427.98(-1.29) | 425.17 | 2.4 | | 24 | 122(-2.6) | 50 | [28] | [-5] | [-7] | 45 | -90 | DR | -0 | OpenShort | | (46) | -21 | 15 | -5 | -20 | 0.7,77 | 86 | | 24 | Sep/2 | 11 | 292.87 | 327.79 | 373.71(1.66) | 440.43(2.4) | 433.56(-1.33) | 422.62 | 2.4 | | 24 | 125(-1.4) | 25 | [27] | [17] | [-58] | 43 | 41 | CR | -0.2 | HoldShort | | (45) | -22 | 11 | -14 | -20 | 0.7,75 | 86 | | 25 | Sep/2 | 10 | 292.87 | 327.79 | 367.62(1.66) | 430.11(2.46) | 439.4(-1.23) | 420.84 | 2.4 | | 24 | 126(-0.7) | 40 | [27] | [19] | [-36] | 53 | 201 | CR | -0.3 | HoldShort | | (45) | -20 | 35 | -11 | -20 | 0.8,83 | 86 | | | | |
| 26 | Sep/2 | 9 | 292.87 | 327.79 | 361.61(1.62) | 419.77(2.53) | 444.85(-1.01) | 415.14 | 2.3 | | 24 | 127(-0.1) | 25 | [27] | [23] | [-118] | 60 | 293 | CR | -0.4 | HoldShort? | | (43) | -17 | -231 | -9 | -20 | 0.8,90 | 86 | | 27 | Sep/1 | 15 | 284.65 | 312.09 | 355.86(2.24) | 409.43(3.76) | 449.4(-0.03) | 456.12 | 3.8 | | 27 | 127(-18.5) | 50 | [37] | [55] | [8] | 86 | 1392 | UT | 0.1 | HoldLong? | | (60) | -1 | 17 | -3 | 20 | 1.5,98 | 93 | | 28 | Sep/1 | 14 | 284.65 | 312.09 | 348.06(2.31) | 394.59(3.84) | 449.53(0.5) | 453.07 | 3.7 | | 27 | 146(8.2) | 50 | [38] | [66] | [18] | 87 | 1612 | UT | 0.1 | OpenLong | | (61) | 8 | 7 | -5 | 20 | 1.6,97 | 93 | | 29 | Sep/1 | 13 | 284.65 | 312.09 | 340.2(2.32) | 380(3.97) | 447.3(6.29) | 451.84 | 3.7 | | 27 | 137(10.9) | 50 | [39] | [163] | [38] | 88 | 2799 | UT | 0.1 | OpenLong | | (63) | 105 | 22 | -13 | 20 | 1.8,93 | 93 | | 30 | Sep/1 | 12 | 284.65 | 312.09 | 332.47(2.37) | 365.49(4.1) | 420.82(6.62) | 448.09 | 3.6 | | 27 | 126(13.3) | 50 | [39] | [170] | [65] | 94 | 3018 | UT | 0.5 | OpenLong | | (63) | 110 | 60 | -21 | 20 | 2,94 | 93 | | | | |
| 31 | Sep/1 | 11 | 284.65 | 312.09 | 324.77(2.25) | 351.1(4.13) | 394.68(6.83) | 437.88 | 3.4 | | 27 | 113(14.9) | 50 | [37] | [173] | [24] | 101 | 3131 | UT | 0.8 | HoldLong | | (61) | 114 | -106 | -3 | 20 | 2.2,96 | 93 | | 32 | Sep/1 | 10 | 284.65 | 312.09 | 317.63(2.53) | 337.17(4.93) | 369.46(8.77) | 456.76 | 3.8 | | 27 | 98(29.6) | 50 | [42] | [213] | [137] | 128 | 4163 | UT | 2 | HoldLong | | (71) | 146 | 86 | 3 | 20 | 3.1,100 | 93 | | 33 | Sep/1 | 9 | 284.65 | 312.09 | 309.78(2.44) | 321.32(4.67) | 339.66(8.63) | 441.95 | 3.5 | | 27 | 69(53) | 50 | [41] | [208] | [467] | 158 | 4088 | UT | 3.3 | HoldLong? | | (64) | 144 | 989 | 16 | 20 | 4.3,100 | 93 | | 34 | Aug/31 | 15 | 274.21 | 292.57 | 302.39(0.39) | 307(0.61) | 312.69(0.81) | 319.43 | 2 | | 19 | 16(-11.1) | 50 | [7] | [25] | [18] | 110 | 440 | UT | 1 | CloseLong? | | (11) | 14 | 16 | 3 | 20 | 2.4,100 | 89 | | 35 | Aug/31 | 14 | 274.21 | 292.57 | 301.2(0.37) | 305.14(0.56) | 310.16(0.86) | 317.4 | 1.9 | | 19 | 27(5) | 50 | [10] | [37] | [29] | 118 | 381 | UT | 1.2 | HoldLong | | (10) | 23 | 47 | 4 | 20 | 2.7,100 | 89 | | | | |
| 36 | Aug/31 | 13 | 274.21 | 292.57 | 300.08(0.27) | 303.44(0.38) | 307.53(0.87) | 311.77 | 1.7 | | 19 | 22(3.1) | 50 | [7] | [34] | [20] | 110 | 340 | UT | 0.9 | HoldLong | | (8) | 23 | 34 | 2 | 20 | 2.4,100 | 89 | | 37 | Aug/31 | 12 | 274.21 | 292.57 | 299.26(0.16) | 302.28(0.25) | 304.88(0.63) | 307.77 | 1.5 | | 19 | 19(2.1) | 50 | [4] | [26] | [9] | 100 | 276 | UT | 0.7 | HoldLong | | (6) | 16 | 6 | 5 | 20 | 2,100 | 89 | | 38 | Aug/31 | 11 | 274.21 | 292.57 | 298.79(0.14) | 301.52(0.37) | 302.97(0.55) | 307.07 | 1.5 | | 19 | 17(2.3) | 50 | [4] | [25] | [9] | 105 | 276 | UT | 1.1 | HoldLong | | (4) | 14 | 2 | 26 | 20 | 2.2,100 | 89 | | 39 | Aug/31 | 10 | 274.21 | 292.57 | 298.37(0.11) | 300.4(0.32) | 301.31(0.4) | 306.82 | 1.4 | | 19 | 14(2.7) | 50 | [3] | [20] | [18] | 104 | 268 | UT | 1.7 | HoldLong | | (4) | 10 | 22 | 23 | 20 | 2.6,89 | 89 | | 40 | Aug/31 | 9 | 274.21 | 292.57 | 298.04(0.1) | 299.45(0.34) | 300.11(0.25) | 304.2 | 1.3 | | 19 | 12(1.9) | 50 | [3] | [17] | [21] | 86 | 171 | UT | 1.6 | OpenLong? | | (2) | 7 | 49 | 10 | 20 | 2.4,76 | 89 | | | | |
| 41 | Aug/28 | 15 | 271.07 | 286.51 | 297.73(0.08) | 298.43(0.11) | 299.36(-0.11) | 298.57 | 1.4 | | 16 | 10(-2.3) | 50 | [2] | [3] | [-4] | 26 | -79 | CR | -0.4 | HoldShort? | | (0) | -3 | 3 | -19 | -20 | 0.4,66 | 70 | | 42 | Aug/28 | 14 | 271.07 | 286.51 | 297.49(0.13) | 298.09(-0.05) | 299.68(-0.13) | 298.2 | 1.4 | | 16 | 12(-2.4) | 50 | [3] | [1] | [-3] | 35 | -147 | CR | -0.6 | HoldShort | | (2) | -3 | -5 | -16 | 13 | 0.3,77 | 70 | | 43 | Aug/28 | 13 | 271.07 | 286.51 | 297.09(0.14) | 298.24(0.15) | 300.07(0.2) | 298.77 | 1.4 | | 16 | 14(-1.7) | 50 | [4] | [12] | [-8] | 55 | -29 | CR | -0.5 | HoldShort | | (4) | 5 | -18 | -5 | -20 | 0.6,90 | 70 | | 44 | Aug/28 | 12 | 271.07 | 286.51 | 296.67(0.17) | 297.78(0.17) | 299.48(0.23) | 300.82 | 1.5 | | 16 | 16(-0.4) | 50 | [4] | [13] | [5] | 83 | 28 | UT | 0.4 | HoldLong | | (5) | 6 | 3 | 6 | 20 | 1.3,100 | 70 | | 45 | Aug/28 | 11 | 271.07 | 286.51 | 296.18(0.16) | 297.27(0.19) | 298.79(0.43) | 300.46 | 1.5 | | 16 | 16(-0.2) | 50 | [4] | [19] | [8] | 83 | 90 | UT | 0.5 | HoldLong | | (4) | 11 | 3 | 26 | 20 | 1.3,100 | 70 | | | | |
| 46 | Aug/28 | 10 | 271.07 | 286.51 | 295.69(0.16) | 296.72(0.16) | 297.5(0.34) | 300.17 | 1.5 | | 16 | 17(-0.1) | 50 | [4] | [16] | [6] | 71 | 76 | UT | 0.8 | OpenLong | | (4) | 9 | 0 | 16 | 20 | 1.4,86 | 70 | | 47 | Aug/28 | 9 | 271.07 | 286.51 | 295.21(0.2) | 296.24(0.06) | 296.5(0.03) | 300.16 | 1.5 | | 16 | 17(-0.6) | 50 | [5] | [7] | [22] | 65 | -24 | UT | 1.1 | OpenLong? | | (4) | 1 | 38 | 16 | 20 | 1.5,77 | 70 | | 48 | Aug/27 | 15 | 268.72 | 281.33 | 294.62(0.19) | 296.05(-0.1) | 296.4(0.11) | 295.8 | 1.4 | | 14 | 17(-3.9) | 50 | [5] | [7] | [-3] | 6 | -123 | CR | -0.2 | HoldShort? | | (3) | 3 | -13 | 2 | 16 | 0.3,48 | 64 | | 49 | Aug/27 | 14 | 268.72 | 281.33 | 294.07(0.27) | 296.35(-0.09) | 296.08(0.11) | 297.34 | 1.5 | | 14 | 21(-3.9) | 50 | [7] | [7] | [14] | 24 | -134 | UT | 0.3 | OpenLong | | (6) | 3 | 29 | 8 | 20 | 0.8,54 | 64 | | 50 | Aug/27 | 13 | 268.72 | 281.33 | 293.29(0.19) | 296.62(-0.14) | 295.75(-0.06) | 294.04 | 1.3 | | 14 | 25(-2.6) | 50 | [5] | [2] | [-5] | 17 | -176 | CR | -0.4 | HoldShort | | (6) | -2 | -10 | 6 | -20 | 0.2,62 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|