YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 8, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $20.4250 One month high (close): $24.7600

YANG Daily Change: 6.13% Daily StdDev 5.22% YANG EMA_5_Trend: 1.65% 10Minute StdDev: $0.5296

Latest Price : $23.72(6.13%)

Thu. Sep 10, 2020($0.4) Wed. Sep 9, 2020($0.2) Tue. Sep 8, 2020($0.5) Fri. Sep 4, 2020($0.3) Thu. Sep 3, 2020($0.6) Wed. Sep 2, 2020($0.1) Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.7)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 1.3

Sample size 23 Avg positive next hour return: 0.79%(30%) Avg negative next hour return: -0.47%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 8, 2020
1	Sep/8	15	22.14	21.64	22.96(0.32)	23.26(0.43)	23.56(-0.02)	23.69	1.3	-2	43(0.3)	15	[6]	[7]	[7]	71	-20	UT	0.3	OpenLong?	(6)	-0	9	1	20	1.4,86	58
Daily Trend: % Up Forces: Down Forces: 22.14(daily_ema_20 -6.54%) Support Levels: 23.26(hourly_sma_10 -1.82%) 22.96(hourly_sma_20 -3.08%) 21.64(weak_daily_ema_10 -8.65%) Resistance Levels:

2	Sep/8	14	22.14	21.64	22.89(0.53)	23.16(0.24)	23.56(-0.19)	23.57	1.2	-2	43(-7.6)	35	[10]	[3]	[7]	64	-309	UT	0	OpenLong	(6)	-4	8	-7	20	1.3,81	58
3	Sep/8	13	22.14	21.64	22.77(0.45)	23.1(0.27)	23.61(1.04)	23.47	1.1	-2	51(-3.5)	40	[9]	[26]	[4]	62	113	UT	-0.2	OpenLong	(10)	20	3	-7	20	1.2,82	58
4	Sep/8	12	22.14	21.64	22.67(0.44)	23.04(0.51)	23.37(0.89)	23.43	1.1	-2	54(-1.9)	20	[8]	[26]	[-6]	67	110	CR	0.1	HoldShort	(8)	17	-15	-5	0	1.2,87	58
5	Sep/8	11	22.14	21.64	22.57(0.43)	22.92(0.36)	23.16(0.84)	23.62	1.2	-2	56(1.6)	50	[8]	[23]	[13]	85	240	UT	0.7	OpenLong	(9)	16	-8	27	20	1.6,95	58

6	Sep/8	10	22.14	21.64	22.47(0.48)	22.84(0.47)	22.97(0.93)	23.73	1.3	-2	55(2.7)	50	[9]	[26]	[15]	83	297	UT	1.2	OpenLong	(9)	18	-4	16	20	1.9,85	58
7	Sep/8	9	22.14	21.64	22.36(0.54)	22.73(0.43)	22.76(0.69)	23.78	1.4	-2	52(4.7)	50	[10]	[22]	[60]	83	256	UT	1.7	OpenLong?	(10)	13	123	9	20	2.3,75	58
8	Sep/4	15	22.17	21.35	22.24(0.23)	22.63(-0.18)	22.6(-0.47)	22.28	0.1	-7	47(4.4)	-35	[4]	[-9]	[-13]	5	-347	DR	-0.6	OpenShort?	(4)	-9	-11	-21	-20	0.1,52	51
9	Sep/4	14	22.17	21.35	22.19(0.25)	22.67(-0.12)	22.71(0.12)	22.41	0.2	-7	43(-1.9)	-30	[5]	[2]	[-13]	35	-130	CR	-0.5	HoldShort	(5)	2	-19	-15	-20	0.4,75	51
10	Sep/4	13	22.17	21.35	22.13(0.26)	22.7(0.18)	22.68(-0.13)	22.64	0.3	-7	45(-0.4)	-25	[5]	[1]	[-5]	57	-77	CR	-0.1	HoldShort	(6)	-3	-3	-6	-20	0.8,87	51

11	Sep/4	12	22.17	21.35	22.07(0.25)	22.66(0.22)	22.68(0)	22.68	0.4	-7	45(0.3)	-35	[5]	[3]	[-12]	69	17	CR	-0	HoldShort	(6)	0	-26	5	-20	1,94	51
12	Sep/4	11	22.17	21.35	22.01(0.34)	22.61(0.79)	22.71(0.21)	23.01	0.6	-7	45(2.2)	-5	[7]	[14]	[2]	79	143	RG	0.5	Wait	(7)	4	18	-4	-20	1.6,89	51
13	Sep/4	10	22.17	21.35	21.93(0.29)	22.43(0.59)	22.66(0.12)	22.79	0.4	-7	43(1.8)	0	[6]	[10]	[12]	74	116	RG	0.2	Wait	(6)	2	41	-5	-13	1.4,89	51
14	Sep/4	9	22.17	21.35	21.87(0.23)	22.3(0.37)	22.63(-0.36)	22.29	0.1	-7	41(-0.2)	-50	[4]	[-2]	[-21]	55	-144	DR	-0.6	OpenShort?	(3)	-7	-39	-16	-20	0.7,87	51
15	Sep/3	15	22.3	21.27	21.82(0.28)	22.22(0.5)	22.71(0.44)	22.78	0.3	-7	41(3.7)	-0	[5]	[15]	[8]	91	259	RG	0.1	Wait?	(7)	9	8	-4	20	1.7,98	43

16	Sep/3	14	22.3	21.27	21.76(0.19)	22.11(0.55)	22.61(0.43)	22.68	0.3	-7	37(2.9)	-25	[4]	[15]	[0]	90	338	RG	0.1	Wait	(5)	8	-8	-9	20	1.7,97	43
17	Sep/3	13	22.3	21.27	21.72(0.19)	21.99(0.65)	22.51(1.39)	22.78	0.3	-7	34(4.1)	10	[4]	[34]	[15]	102	660	RG	0.5	Wait	(4)	27	11	12	20	2.1,99	43
18	Sep/3	12	22.3	21.27	21.68(0.14)	21.85(0.66)	22.2(1.08)	22.64	0.2	-7	30(3.3)	0	[3]	[28]	[12]	104	577	RG	1	SmallShort	(3)	21	-3	21	20	2.2,99	43
19	Sep/3	11	22.3	21.27	21.65(0.15)	21.71(0.64)	21.96(1.07)	22.68	0.3	-7	27(4.5)	5	[3]	[28]	[34]	118	601	RG	1.9	SmallShort	(4)	21	34	60	20	2.7,100	43
20	Sep/3	10	22.3	21.27	21.62(0.05)	21.57(0.39)	21.73(0.56)	22.27	-0	-7	22(1.1)	5	[1]	[15]	[19]	67	393	RG	1.7	SmallShort	(1)	11	7	31	20	2,67	43

21	Sep/3	9	22.3	21.27	21.61(0.05)	21.49(0.34)	21.61(0.67)	22.19	-0.1	-7	21(1.1)	10	[1]	[17]	[44]	41	391	RG	1.9	SmallShort?	(0)	13	82	19	20	1.9,43	43
22	Sep/2	15	22.35	21.22	21.6(-0.16)	21.42(-0.08)	21.47(-0.12)	21.23	-0.8	-9	20(0.9)	-50	[-3]	[-5]	[-12]	-62	-33	DT	-0.8	OpenShort?	(-4)	-2	-18	-18	-20	-1.3,21	33
23	Sep/2	14	22.35	21.22	21.63(0.2)	21.44(0.01)	21.5(0.23)	21.44	-0.6	-9	19(-6.1)	-20	[4]	[4]	[-1]	-27	-243	CR	-0.2	HoldShort	(-2)	4	-5	2	0	-0.7,41	33
24	Sep/2	13	22.35	21.22	21.59(0.23)	21.44(0.09)	21.45(0.16)	21.5	-0.6	-9	25(-4.2)	-25	[4]	[4]	[-4]	-15	-237	CR	0.1	HoldShort	(4)	3	-15	5	5	-0.2,40	33
25	Sep/2	12	22.35	21.22	21.54(0.26)	21.42(0.06)	21.42(0.26)	21.68	-0.5	-9	30(-3.1)	5	[5]	[6]	[11]	-9	-149	RG	0.6	Wait	(5)	5	17	4	20	0.3,34	33

26	Sep/2	11	22.35	21.22	21.49(0.22)	21.41(-0.17)	21.36(-0.04)	21.48	-0.6	-9	33(-2.4)	-15	[4]	[-2]	[7]	-34	-247	RG	0.2	Wait	(4)	-1	9	-7	20	-0,16	33
27	Sep/2	10	22.35	21.22	21.44(0.17)	21.45(-0.28)	21.37(-0.04)	21.37	-0.7	-9	35(-2)	-20	[3]	[-4]	[6]	-30	-222	RG	0	Wait	(3)	-1	13	-14	20	-0.1,23	33
28	Sep/2	9	22.35	21.22	21.4(0.1)	21.51(-0.39)	21.38(-0.21)	21.22	-0.8	-9	37(-1.4)	-50	[2]	[-8]	[-6]	-21	-239	DR	-0.3	OpenShort?	(4)	-4	-9	-13	-14	-0.3,37	33
29	Sep/1	15	22.48	21.34	21.38(0.14)	21.59(-0.35)	21.43(0.02)	21.32	-0.8	-9	39(-1.1)	-50	[3]	[-3]	[-8]	-13	-173	DR	-0.2	OpenShort?	(3)	0	-9	-8	-20	-0.1,40	33
30	Sep/1	14	22.48	21.34	21.35(0.13)	21.67(-0.29)	21.43(-0.09)	21.43	-0.7	-9	40(-0.5)	-45	[3]	[-5]	[-3]	13	-119	DR	0	OpenShort	(3)	-2	-6	-1	-5	0.1,60	33

31	Sep/1	13	22.48	21.34	21.32(0.12)	21.73(-0.24)	21.45(-0.34)	21.5	-0.7	-9	40(-0.3)	-40	[2]	[-9]	[0]	18	-134	RG	0.1	Wait	(4)	-7	7	-1	-20	0.3,60	33
32	Sep/1	12	22.48	21.34	21.29(0.06)	21.78(-0.24)	21.52(-0.55)	21.42	-0.7	-9	40(-0.1)	-50	[1]	[-14]	[-9]	12	-154	DR	-0.2	OpenShort	(2)	-11	-3	-11	-20	0.2,57	33
33	Sep/1	11	22.48	21.34	21.28(0.09)	21.83(0.42)	21.64(-0.56)	21.45	-0.7	-9	41(0)	-50	[2]	[-7]	[-15]	17	-161	DR	-0.3	OpenShort	(2)	-11	10	-18	-20	0.3,59	33
34	Sep/1	10	22.48	21.34	21.26(0.07)	21.74(0.37)	21.76(-0.66)	21.33	-0.8	-9	41(-0.1)	-50	[1]	[-10]	[-25]	21	-216	DR	-0.7	OpenShort	(1)	-13	-18	-20	-20	0.1,68	33
35	Sep/1	9	22.48	21.34	21.25(0.16)	21.66(0.45)	21.91(-0.48)	21.54	-0.6	-9	41(0.1)	-50	[3]	[-5]	[-22]	45	-156	DR	-0.6	OpenShort?	(3)	-9	-28	-15	-20	0.5,82	33

36	Aug/31	15	22.63	21.42	21.22(0.26)	21.56(0.57)	22.01(-0.14)	21.87	-0.5	-10	41(3.5)	-40	[5]	[3]	[-7]	71	-2	CR	-0.2	HoldShort?	(4)	-3	-11	-9	-18	1.1,93	31
37	Aug/31	14	22.63	21.42	21.16(0.27)	21.44(0.66)	22.04(0.07)	22	-0.4	-10	37(1.7)	-25	[5]	[8]	[-0]	81	132	RG	-0.1	Wait	(5)	1	-5	-10	20	1.4,96	31
38	Aug/31	13	22.63	21.42	21.1(0.29)	21.3(0.65)	22.02(1.41)	22.06	-0.4	-10	35(2.6)	-0	[6]	[34]	[10]	91	521	RG	0.1	Wait	(6)	27	1	1	20	1.7,98	31
39	Aug/31	12	22.63	21.42	21.04(0.3)	21.16(0.6)	21.71(1.38)	22.05	-0.4	-10	33(3.4)	5	[6]	[33]	[13]	99	529	RG	0.7	Wait	(5)	26	-3	9	20	2,99	31
40	Aug/31	11	22.63	21.42	20.98(0.32)	21.03(0.55)	21.41(1.41)	22.09	-0.3	-10	29(4.8)	5	[6]	[33]	[31]	110	568	RG	1.5	SmallShort	(6)	27	7	68	20	2.4,100	31

41	Aug/31	10	22.63	21.42	20.91(0.26)	20.91(0.5)	21.11(1.32)	22	-0.4	-10	25(5.8)	0	[5]	[31]	[32]	87	591	RG	2.3	SmallShort	(5)	25	7	60	20	2.8,67	31
42	Aug/31	9	22.63	21.42	20.86(0.26)	20.81(0.43)	20.84(1.29)	21.92	-0.4	-10	19(7.9)	0	[5]	[29]	[75]	73	576	RG	3.6	SmallShort?	(5)	25	125	56	20	3.6,33	31
43	Aug/28	15	22.81	21.43	20.81(-0.09)	20.72(-0.3)	20.57(-0.2)	20.51	-1.3	-14	11(1.8)	-50	[-2]	[-10]	[-2]	-95	-96	DT	-0.4	OpenShort?	(-2)	-4	-3	-0	-5	-1.8,0	16
44	Aug/28	14	22.81	21.43	20.83(-0.07)	20.78(-0.25)	20.61(-0.22)	20.55	-1.3	-14	9(0.8)	-50	[-1]	[-10]	[-4]	-94	-113	DT	-0.4	HoldShort	(-2)	-4	-3	3	-20	-1.8,1	16
45	Aug/28	13	22.81	21.43	20.84(-0.12)	20.83(-0.19)	20.66(-0.28)	20.58	-1.3	-14	8(0.6)	-50	[-2]	[-10]	[-6]	-94	-65	DT	-0.6	HoldShort	(-2)	-5	-4	-4	-20	-1.8,1	16

46	Aug/28	12	22.81	21.43	20.87(-0.08)	20.87(-0.1)	20.72(-0.28)	20.63	-1.2	-14	8(0.3)	-50	[-2]	[-9]	[-5]	-94	-99	DT	-0.7	HoldShort	(-2)	-5	1	-13	-20	-1.8,1	16
47	Aug/28	11	22.81	21.43	20.89(-0.11)	20.89(-0.08)	20.78(-0.43)	20.62	-1.2	-14	7(0.3)	-50	[-2]	[-12]	[-15]	-102	-130	DT	-1.2	CloseShort	(-2)	-8	-6	-32	-20	-2.1,1	16
48	Aug/28	10	22.81	21.43	20.91(-0.1)	20.91(-0.04)	20.87(-0.4)	20.69	-1.2	-14	7(0.5)	-50	[-2]	[-11]	[-12]	-82	-110	DT	-1.5	HoldShort	(-2)	-8	-7	-27	-20	-1.8,13	16
49	Aug/28	9	22.81	21.43	20.93(-0.1)	20.91(0)	20.95(-0.27)	20.77	-1.2	-14	7(-0.3)	-50	[-2]	[-8]	[-11]	-56	-47	DT	-1.6	OpenShort?	(-2)	-5	-10	-19	-20	-1.4,29	16
50	Aug/27	15	23.11	21.73	20.95(-0.11)	20.92(0.04)	21.01(-0.06)	20.89	-1.3	-13	7(-1.5)	-50	[-2]	[-4]	[-1]	-5	69	DT	-1	OpenShort?	(-1)	-1	-3	-2	0	-0.5,58	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI