XLU Trading Signals: Hourly Price Prediction

^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 8, 2020

XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)

One month low (close): $58.5700 One month high (close): $61.4700

XLU Daily Change: -0.56% Daily StdDev 1.24% XLU EMA_5_Trend: -0.07% 10Minute StdDev: $0.5624

Latest Price : $59.04(-0.56%)

Thu. Sep 10, 2020($0.6) Wed. Sep 9, 2020($0.7) Tue. Sep 8, 2020($0.3) Fri. Sep 4, 2020($0.5) Thu. Sep 3, 2020($0.5) Wed. Sep 2, 2020($0.8) Tue. Sep 1, 2020($0.4) Mon. Aug 31, 2020($0.3)

XLU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.9

Sample size 30 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 8, 2020
1	Sep/8	14	59.66	59.25	59.47(-0.12)	59.12(0.06)	58.94(0.04)	59.15	-0.7	-7	87(-4.7)	-50	[-10]	[2]	[-4]	-21	89	RG	0.4	Wait	(-11)	3	-18	20	-12	-0.5,42	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 59.25(daily_ema_10 0.17%) 59.47(hourly_sma_20 0.54%) 59.66(daily_ema_20 0.86%)

2	Sep/8	13	59.66	59.25	59.54(-0.08)	59.08(-0.04)	58.92(-0.07)	59.29	-0.5	-7	91(-2.6)	-30	[-7]	[-10]	[23]	-32	27	DP	0.6	OpenShort	(-8)	-6	54	16	20	-0.4,28	43
3	Sep/8	12	59.66	59.25	59.59(-0.12)	59.1(-0.15)	58.96(-0.2)	58.87	-1.2	-7	94(0.9)	-50	[-10]	[-26]	[4]	-69	-45	DP	-0.1	OpenShort	(-10)	-16	17	-4	-5	-1.1,9	43
4	Sep/8	11	59.66	59.25	59.66(-0.12)	59.19(-0.12)	59.08(-0.22)	58.74	-1.4	-7	93(3.7)	-50	[-10]	[-26]	[-0]	-81	-80	DT	-0.5	OpenShort	(-10)	-18	13	-16	-20	-1.5,7	43
5	Sep/8	10	59.66	59.25	59.73(-0.12)	59.26(-0.16)	59.21(-0.15)	58.64	-1.5	-7	89(7.8)	-50	[-10]	[-22]	[-22]	-79	-92	DT	-0.9	OpenShort	(-10)	-12	-50	-13	-20	-1.8,16	43

6	Sep/8	9	59.66	59.25	59.8(-0.03)	59.35(-0.09)	59.3(0.08)	59.03	-0.9	-7	81(3.1)	-50	[-2]	[1]	[-23]	-58	-77	RG	-0.5	Wait?	(-6)	7	-62	-3	-20	-1.4,27	43
7	Sep/4	15	59.77	59.33	59.82(0.04)	59.4(-0.08)	59.25(0.01)	59.52	-0.3	-6	78(11.2)	10	[3]	[-2]	[8]	-32	-90	RG	0.5	Wait?	(0)	1	9	12	20	-0.6,33	42
8	Sep/4	14	59.77	59.33	59.8(0.09)	59.45(-0.11)	59.25(-0.08)	59.45	-0.4	-6	67(-8)	15	[7]	[-9]	[4]	-39	-174	RG	0.4	Wait	(4)	-6	2	9	20	-0.6,26	42
9	Sep/4	13	59.77	59.33	59.75(0.08)	59.52(-0.22)	59.3(-0.01)	59.43	-0.4	-6	75(-6.1)	40	[6]	[-8]	[17]	-48	-136	RG	0.2	Wait	(6)	-1	45	-7	20	-0.5,15	42
10	Sep/4	12	59.77	59.33	59.7(0.04)	59.65(-0.3)	59.31(-0.17)	59.08	-0.8	-6	81(-4.6)	5	[3]	[-25]	[10]	-67	-185	RG	-0.3	Wait	(2)	-13	39	-18	-3	-0.9,6	42

11	Sep/4	11	59.77	59.33	59.67(0.01)	59.83(-0.28)	59.41(-0.25)	58.78	-1.2	-6	86(-1.6)	-50	[1]	[-31]	[-39]	-66	-225	DR	-0.9	OpenShort	(2)	-20	-92	-17	-20	-1.2,14	42
12	Sep/4	10	59.77	59.33	59.66(0.08)	60(-0.13)	59.56(-0.15)	59.5	-0.3	-6	87(-5.9)	-30	[6]	[-16]	[-13]	-28	-151	DR	-0.1	OpenShort	(6)	-12	-27	-11	-20	-0.2,27	42
13	Sep/4	9	59.77	59.33	59.61(0.1)	60.08(-0.09)	59.65(-0.14)	59.71	-0.1	-6	93(-3.9)	15	[8]	[-13]	[7]	-13	-119	RG	0.1	Wait?	(9)	-11	32	-7	-20	0.1,35	42
14	Sep/3	15	59.87	59.34	59.55(0.05)	60.13(-0.13)	59.74(-0.42)	59.46	-0.5	-5	97(-1.9)	-50	[4]	[-37]	[-13]	-15	-180	DR	-0.3	OpenShort?	(5)	-33	-17	-18	-20	-0.1,38	44
15	Sep/3	14	59.87	59.34	59.52(0.03)	60.21(-0.06)	59.99(-0.43)	59.59	-0.3	-5	99(-0.2)	-45	[2]	[-35]	[-5]	4	-130	DR	-0.5	OpenShort	(5)	-33	8	-19	-20	0.1,51	44

16	Sep/3	13	59.87	59.34	59.5(0.03)	60.25(0.02)	60.25(-0.31)	59.53	-0.4	-5	99(-0.5)	-50	[2]	[-22]	[-30]	9	-100	DR	-0.9	OpenShort	(2)	-24	-55	-27	-20	0,59	44
17	Sep/3	12	59.87	59.34	59.48(0.06)	60.24(0.16)	60.44(-0.1)	59.97	0.1	-5	100(0.6)	-50	[5]	[-0]	[-16]	40	-6	DR	-0.6	OpenShort	(5)	-8	-21	-21	-20	0.6,75	44
18	Sep/3	11	59.87	59.34	59.44(0.07)	60.14(0.27)	60.5(-0.04)	60.14	0.3	-5	99(1.7)	-50	[5]	[9]	[-32]	61	38	CR	-0.4	HoldShort	(6)	-3	-76	-11	-20	0.9,88	44
19	Sep/3	10	59.87	59.34	59.4(0.13)	59.98(0.37)	60.53(0.17)	60.75	1.1	-5	98(7.4)	20	[10]	[30]	[-5]	91	142	CR	0.3	OpenShort	(11)	13	-16	-1	10	1.7,98	44
20	Sep/3	9	59.87	59.34	59.32(0.12)	59.76(0.41)	60.43(0.31)	60.88	1.2	-5	90(10.9)	50	[9]	[42]	[22]	103	216	UT	0.6	HoldLong?	(11)	24	54	0	20	2.1,100	44

21	Sep/2	15	59.9	59.29	59.25(0.09)	59.52(0.32)	60.24(0.34)	60.45	0.7	-5	79(7.2)	35	[7]	[41]	[9]	95	195	UT	0.3	OpenLong?	(6)	26	20	-6	20	1.8,100	43
22	Sep/2	14	59.9	59.29	59.19(0.1)	59.33(0.32)	60.04(0.43)	60.29	0.5	-5	72(6.7)	40	[8]	[48]	[5]	95	198	UT	0.4	OpenLong	(6)	33	4	-1	20	1.8,100	43
23	Sep/2	13	59.9	59.29	59.13(0.12)	59.14(0.28)	59.78(0.59)	60.26	0.4	-5	65(7.6)	50	[9]	[59]	[10]	103	219	UT	0.9	HoldLong	(9)	45	2	20	20	2.1,100	43
24	Sep/2	12	59.9	59.29	59.06(0.12)	58.97(0.23)	59.43(0.58)	60.24	0.4	-5	58(9.8)	50	[9]	[56]	[26]	113	226	UT	1.7	HoldLong	(9)	45	36	42	20	2.5,100	43
25	Sep/2	11	59.9	59.29	58.99(0.1)	58.83(0.12)	59.09(0.51)	59.96	0.1	-5	48(7.8)	40	[8]	[46]	[41]	97	188	UT	2.2	OpenLong	(8)	39	67	57	20	2.4,87	43

26	Sep/2	10	59.9	59.29	58.93(0.07)	58.76(0.05)	58.79(0.28)	59.43	-0.6	-5	40(2)	30	[5]	[25]	[29]	43	80	UT	1.9	OpenLong	(5)	22	52	36	20	1.5,55	43
27	Sep/2	9	59.9	59.29	58.89(0.03)	58.73(-0.02)	58.62(0.2)	59.03	-1	-5	38(-0.3)	40	[2]	[16]	[31]	-14	41	UT	1.3	OpenLong?	(2)	15	73	21	20	0.4,26	43
28	Sep/1	15	59.88	59.22	58.87(-0.02)	58.74(-0.13)	58.5(-0.03)	58.47	-1.7	-10	38(1.7)	-50	[-2]	[-10]	[-3]	-75	-58	DT	-0.1	OpenShort?	(-2)	-2	-9	-0	-3	-1.3,8	24
29	Sep/1	14	59.88	59.22	58.88(-0.04)	58.82(-0.11)	58.52(-0.1)	58.54	-1.6	-10	37(1.2)	-50	[-3]	[-15]	[2]	-66	-44	DP	0.1	OpenShort	(-2)	-8	7	7	-12	-1.1,12	24
30	Sep/1	13	59.88	59.22	58.9(-0.04)	58.89(-0.15)	58.58(-0.25)	58.49	-1.7	-10	36(1.8)	-50	[-3]	[-29]	[-6]	-77	-94	DT	-0.3	OpenShort	(-2)	-20	-13	-7	-7	-1.4,8	24

31	Sep/1	12	59.88	59.22	58.92(-0.02)	58.98(-0.13)	58.72(-0.2)	58.59	-1.5	-10	34(0.8)	-50	[-2]	[-23]	[2]	-74	-92	DP	-0.5	OpenShort	(-2)	-16	22	-22	-20	-1.2,6	24
32	Sep/1	11	59.88	59.22	58.93(-0.02)	59.06(-0.1)	58.84(-0.24)	58.42	-1.7	-10	33(1.9)	-50	[-2]	[-25]	[-17]	-87	-132	DT	-1.5	OpenShort	(-2)	-19	-18	-44	-20	-1.8,8	24
33	Sep/1	10	59.88	59.22	58.94(-0.01)	59.12(-0.05)	58.98(-0.22)	58.56	-1.6	-10	31(1.1)	-50	[-1]	[-22]	[-22]	-55	-108	DT	-1.6	OpenShort	(0)	-18	-35	-31	-20	-1.5,33	24
34	Sep/1	9	59.88	59.22	58.95(-0.01)	59.12(-0)	59.11(-0.15)	58.83	-1.3	-10	30(0.2)	-50	[-1]	[-14]	[-22]	-8	-49	DT	-1.1	OpenShort?	(2)	-12	-50	-18	-20	-0.5,55	24
35	Aug/31	15	60	59.37	58.95(0.01)	59.15(0.08)	59.2(-0.06)	59.22	-1	-7	30(-1.5)	-45	[1]	[-3]	[1]	46	24	RG	0.1	Wait?	(2)	-5	9	-7	-10	1.1,68	42

36	Aug/31	14	60	59.37	58.95(0.04)	59.1(0.08)	59.24(-0.07)	59.15	-1.1	-7	31(0.2)	-40	[3]	[-3]	[-3]	38	-31	DR	-0.4	OpenShort	(2)	-6	2	-15	-10	0.8,68	42
37	Aug/31	13	60	59.37	58.93(0.05)	59.05(0.08)	59.28(0.03)	59.14	-1.1	-7	31(-0.2)	-40	[4]	[5]	[-8]	46	-5	CR	-0.6	HoldShort	(2)	2	-11	-23	-10	0.9,73	42
38	Aug/31	12	60	59.37	58.9(0.05)	59(0.08)	59.26(0.13)	59.22	-1	-7	31(0.5)	-20	[4]	[13]	[-3]	68	32	CR	-0.2	HoldShort	(4)	10	-5	-13	8	1.3,85	42
39	Aug/31	11	60	59.37	58.87(0.05)	58.95(0.05)	59.19(0.15)	59.26	-0.9	-7	31(1.5)	-25	[4]	[14]	[-4]	83	57	CR	0.3	OpenShort	(4)	12	-20	6	20	1.6,93	42
40	Aug/31	10	60	59.37	58.84(0.07)	58.92(0.1)	59.1(0.23)	59.42	-0.7	-7	29(4.7)	5	[6]	[23]	[12]	115	87	RG	1.4	SmallShort	(5)	18	8	36	20	2.6,100	42

41	Aug/31	9	60	59.37	58.8(0.05)	58.86(0.1)	58.96(0.24)	59.36	-0.8	-7	25(6.5)	10	[4]	[23]	[23]	106	111	RG	2.1	SmallShort?	(5)	19	41	39	20	2.9,83	42
42	Aug/28	15	60.05	59.46	58.77(0.02)	58.8(0.07)	58.82(0.13)	59.04	-1.3	-8	18(1.8)	-10	[2]	[12]	[15]	66	63	RG	1.6	SmallShort?	(2)	10	26	36	9	1.9,68	30
43	Aug/28	14	60.05	59.46	58.76(-0.05)	58.76(0.02)	58.74(0.04)	58.84	-1.6	-8	16(-8.3)	-50	[-4]	[1]	[4]	8	73	UR	0.8	SmallShort	(0)	3	-2	20	10	0.6,43	30
44	Aug/28	13	60.05	59.46	58.79(-0.04)	58.75(-0.01)	58.72(-0.02)	58.85	-1.5	-8	25(-4.8)	-45	[-3]	[-4]	[9]	-12	47	DP	0.7	OpenShort	(-4)	-2	17	11	17	0.3,31	30
45	Aug/28	12	60.05	59.46	58.81(-0.06)	58.76(-0.05)	58.73(-0.06)	58.72	-1.7	-8	29(-3.2)	-50	[-5]	[-10]	[2]	-43	27	DP	-0	OpenShort	(-4)	-5	8	-3	3	-0.4,17	30

46	Aug/28	11	60.05	59.46	58.85(-0.05)	58.79(-0.02)	58.76(-0.03)	58.66	-1.8	-8	33(-2.8)	-50	[-4]	[-6]	[-3]	-52	15	DT	-0.4	OpenShort	(-5)	-2	2	-15	-10	-0.7,16	30
47	Aug/28	10	60.05	59.46	58.88(-0.06)	58.79(-0)	58.78(0.01)	58.64	-1.8	-8	35(-1.4)	-50	[-5]	[-2]	[-5]	-46	26	DT	-0.5	OpenShort	(-4)	1	-9	-2	-19	-0.9,27	30
48	Aug/28	9	60.05	59.46	58.92(-0.05)	58.8(0.01)	58.78(0)	58.71	-1.7	-8	37(-1.7)	-50	[-4]	[-2]	[-13]	-33	13	DT	-0.2	OpenShort?	(-5)	0	-30	-11	-17	-0.7,35	30
49	Aug/27	15	60.14	59.59	58.95(-0.07)	58.79(0.05)	58.78(-0.01)	58.94	-1.6	-9	38(-7.5)	-50	[-6]	[-2]	[3]	-7	71	DP	0.5	OpenShort?	(-2)	-1	9	-2	5	-0,43	29
50	Aug/27	14	60.14	59.59	58.99(-0.08)	58.76(0.05)	58.78(-0.06)	58.87	-1.7	-9	46(-6.6)	-50	[-6]	[-6]	[4]	-39	47	DP	0.3	OpenShort	(-6)	-5	18	-13	5	-0.3,19	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI