|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 8, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $58.5700 One month high (close): $61.4700
XLU Daily Change: -0.56% Daily StdDev 1.24% XLU EMA_5_Trend: -0.07% 10Minute StdDev: $0.5624
Latest Price : $59.04(-0.56%) | Thu. Sep 10, 2020($0.6) Wed. Sep 9, 2020($0.7) Tue. Sep 8, 2020($0.3) Fri. Sep 4, 2020($0.5) Thu. Sep 3, 2020($0.5) Wed. Sep 2, 2020($0.8) Tue. Sep 1, 2020($0.4) Mon. Aug 31, 2020($0.3)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.9
| | Tue. Sep. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 11 | 59.66 | 59.25 | 59.66(-0.12) | 59.19(-0.12) | 59.08(-0.22) | 58.74 | -1.4 | | -7 | 93(3.7) | -50 | [-10] | [-26] | [-0] | -81 | -81 | DT | -0.5 | OpenShort | | (-10) | -18 | 13 | -16 | -20 | -1.5,7 | 43 | Sample size 50 Avg positive next hour return: 0.54%(58%) Avg negative next hour return: -0.47%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.19(hourly_sma_10 0.77%) 59.25(daily_ema_10 0.87%) 59.66(daily_ema_20 1.57%) 59.66(hourly_sma_20 1.57%)
|
| | | 2 | Sep/8 | 10 | 59.66 | 59.25 | 59.73(-0.12) | 59.26(-0.16) | 59.21(-0.15) | 58.64 | -1.5 | | -7 | 89(7.8) | -50 | [-10] | [-22] | [-22] | -79 | -92 | DT | -0.9 | OpenShort | | (-10) | -12 | -50 | -13 | -20 | -1.8,16 | 43 | | 3 | Sep/8 | 9 | 59.66 | 59.25 | 59.8(-0.03) | 59.35(-0.09) | 59.3(0.08) | 59.03 | -0.9 | | -7 | 81(3.1) | -50 | [-2] | [1] | [-24] | -58 | -78 | RG | -0.5 | Wait? | | (-6) | 7 | -63 | -3 | -20 | -1.4,27 | 43 | | 4 | Sep/4 | 15 | 59.77 | 59.33 | 59.82(0.04) | 59.4(-0.08) | 59.25(0.01) | 59.52 | -0.3 | | -6 | 78(11.2) | 10 | [3] | [-2] | [8] | -32 | -89 | RG | 0.5 | Wait? | | (0) | 1 | 9 | 12 | 20 | -0.6,33 | 42 | | 5 | Sep/4 | 14 | 59.77 | 59.33 | 59.8(0.09) | 59.45(-0.11) | 59.25(-0.08) | 59.45 | -0.4 | | -6 | 67(-8) | 15 | [7] | [-9] | [4] | -39 | -173 | RG | 0.4 | Wait | | (4) | -6 | 2 | 9 | 20 | -0.6,26 | 42 | | | | |
| 6 | Sep/4 | 13 | 59.77 | 59.33 | 59.75(0.08) | 59.52(-0.22) | 59.3(-0.01) | 59.43 | -0.4 | | -6 | 75(-6.1) | 40 | [6] | [-8] | [17] | -48 | -135 | RG | 0.2 | Wait | | (6) | -1 | 45 | -7 | 20 | -0.5,15 | 42 | | 7 | Sep/4 | 12 | 59.77 | 59.33 | 59.7(0.04) | 59.65(-0.3) | 59.31(-0.17) | 59.08 | -0.8 | | -6 | 81(-4.6) | 5 | [3] | [-25] | [10] | -67 | -184 | RG | -0.3 | Wait | | (2) | -13 | 39 | -18 | -3 | -0.9,6 | 42 | | 8 | Sep/4 | 11 | 59.77 | 59.33 | 59.67(0.01) | 59.83(-0.28) | 59.41(-0.25) | 58.78 | -1.2 | | -6 | 86(-1.6) | -50 | [1] | [-31] | [-39] | -66 | -225 | DR | -0.9 | OpenShort | | (2) | -20 | -92 | -17 | -20 | -1.2,14 | 42 | | 9 | Sep/4 | 10 | 59.77 | 59.33 | 59.66(0.08) | 60(-0.13) | 59.56(-0.15) | 59.5 | -0.3 | | -6 | 87(-5.9) | -30 | [6] | [-16] | [-13] | -28 | -151 | DR | -0.1 | OpenShort | | (6) | -12 | -27 | -11 | -20 | -0.2,27 | 42 | | 10 | Sep/4 | 9 | 59.77 | 59.33 | 59.61(0.1) | 60.08(-0.09) | 59.65(-0.14) | 59.71 | -0.1 | | -6 | 93(-3.9) | 15 | [8] | [-13] | [7] | -13 | -118 | RG | 0.1 | Wait? | | (9) | -11 | 32 | -7 | -20 | 0.1,35 | 42 | | | | |
| 11 | Sep/3 | 15 | 59.87 | 59.34 | 59.55(0.05) | 60.13(-0.13) | 59.74(-0.42) | 59.46 | -0.5 | | -5 | 97(-1.9) | -50 | [4] | [-37] | [-13] | -15 | -179 | DR | -0.3 | OpenShort? | | (5) | -33 | -17 | -18 | -20 | -0.1,38 | 44 | | 12 | Sep/3 | 14 | 59.87 | 59.34 | 59.52(0.03) | 60.21(-0.06) | 59.99(-0.43) | 59.59 | -0.3 | | -5 | 99(-0.2) | -45 | [2] | [-35] | [-5] | 4 | -129 | DR | -0.5 | OpenShort | | (5) | -33 | 8 | -19 | -20 | 0.1,51 | 44 | | 13 | Sep/3 | 13 | 59.87 | 59.34 | 59.5(0.03) | 60.25(0.02) | 60.25(-0.31) | 59.53 | -0.4 | | -5 | 99(-0.5) | -50 | [2] | [-22] | [-30] | 9 | -99 | DR | -0.9 | OpenShort | | (2) | -24 | -56 | -27 | -20 | 0,59 | 44 | | 14 | Sep/3 | 12 | 59.87 | 59.34 | 59.48(0.06) | 60.24(0.16) | 60.44(-0.1) | 59.97 | 0.1 | | -5 | 100(0.6) | -50 | [5] | [-0] | [-16] | 40 | -5 | DR | -0.6 | OpenShort | | (5) | -8 | -21 | -21 | -20 | 0.6,75 | 44 | | 15 | Sep/3 | 11 | 59.87 | 59.34 | 59.44(0.07) | 60.14(0.27) | 60.5(-0.04) | 60.14 | 0.3 | | -5 | 99(1.7) | -50 | [5] | [9] | [-32] | 61 | 39 | CR | -0.4 | HoldShort | | (6) | -3 | -76 | -11 | -20 | 0.9,88 | 44 | | | | |
| 16 | Sep/3 | 10 | 59.87 | 59.34 | 59.4(0.13) | 59.98(0.37) | 60.53(0.17) | 60.75 | 1.1 | | -5 | 98(7.4) | 20 | [10] | [30] | [-5] | 91 | 142 | CR | 0.3 | OpenShort | | (12) | 13 | -16 | -1 | 10 | 1.7,98 | 44 | | 17 | Sep/3 | 9 | 59.87 | 59.34 | 59.32(0.12) | 59.76(0.41) | 60.43(0.31) | 60.88 | 1.2 | | -5 | 90(10.9) | 50 | [9] | [42] | [22] | 103 | 217 | UT | 0.6 | HoldLong? | | (11) | 24 | 54 | 0 | 20 | 2.1,100 | 44 | | 18 | Sep/2 | 15 | 59.9 | 59.29 | 59.25(0.09) | 59.52(0.32) | 60.24(0.34) | 60.45 | 0.7 | | -5 | 79(7.2) | 35 | [7] | [41] | [9] | 95 | 195 | UT | 0.3 | OpenLong? | | (6) | 26 | 21 | -6 | 20 | 1.8,100 | 43 | | 19 | Sep/2 | 14 | 59.9 | 59.29 | 59.19(0.1) | 59.33(0.32) | 60.04(0.43) | 60.29 | 0.5 | | -5 | 72(6.7) | 40 | [8] | [48] | [5] | 95 | 198 | UT | 0.4 | OpenLong | | (6) | 33 | 4 | -1 | 20 | 1.8,100 | 43 | | 20 | Sep/2 | 13 | 59.9 | 59.29 | 59.13(0.12) | 59.14(0.28) | 59.78(0.59) | 60.26 | 0.4 | | -5 | 65(7.6) | 50 | [9] | [59] | [10] | 103 | 219 | UT | 0.9 | HoldLong | | (9) | 45 | 2 | 20 | 20 | 2.1,100 | 43 | | | | |
| 21 | Sep/2 | 12 | 59.9 | 59.29 | 59.06(0.12) | 58.97(0.23) | 59.43(0.58) | 60.24 | 0.4 | | -5 | 58(9.8) | 50 | [9] | [56] | [26] | 113 | 226 | UT | 1.7 | HoldLong | | (9) | 45 | 36 | 42 | 20 | 2.5,100 | 43 | | 22 | Sep/2 | 11 | 59.9 | 59.29 | 58.99(0.1) | 58.83(0.12) | 59.09(0.51) | 59.96 | 0.1 | | -5 | 48(7.8) | 40 | [8] | [46] | [41] | 97 | 187 | UT | 2.2 | OpenLong | | (8) | 39 | 68 | 57 | 20 | 2.4,87 | 43 | | 23 | Sep/2 | 10 | 59.9 | 59.29 | 58.93(0.07) | 58.76(0.05) | 58.79(0.28) | 59.43 | -0.6 | | -5 | 40(2) | 30 | [5] | [25] | [29] | 43 | 80 | UT | 1.9 | OpenLong | | (5) | 22 | 52 | 36 | 20 | 1.5,55 | 43 | | 24 | Sep/2 | 9 | 59.9 | 59.29 | 58.89(0.03) | 58.73(-0.02) | 58.62(0.2) | 59.03 | -1 | | -5 | 38(-0.3) | 40 | [2] | [16] | [31] | -14 | 41 | UT | 1.3 | OpenLong? | | (2) | 15 | 73 | 21 | 20 | 0.4,26 | 43 | | 25 | Sep/1 | 15 | 59.88 | 59.22 | 58.87(-0.02) | 58.74(-0.13) | 58.5(-0.03) | 58.47 | -1.7 | | -10 | 38(1.7) | -50 | [-2] | [-10] | [-3] | -75 | -58 | DT | -0.1 | OpenShort? | | (-2) | -2 | -9 | -0 | -3 | -1.3,8 | 24 | | | | |
| 26 | Sep/1 | 14 | 59.88 | 59.22 | 58.88(-0.04) | 58.82(-0.11) | 58.52(-0.1) | 58.54 | -1.6 | | -10 | 37(1.2) | -50 | [-3] | [-15] | [2] | -66 | -44 | DP | 0.1 | OpenShort | | (-2) | -8 | 7 | 7 | -12 | -1.1,12 | 24 | | 27 | Sep/1 | 13 | 59.88 | 59.22 | 58.9(-0.04) | 58.89(-0.15) | 58.58(-0.25) | 58.49 | -1.7 | | -10 | 36(1.8) | -50 | [-3] | [-29] | [-6] | -77 | -94 | DT | -0.3 | OpenShort | | (-2) | -20 | -13 | -7 | -7 | -1.4,8 | 24 | | 28 | Sep/1 | 12 | 59.88 | 59.22 | 58.92(-0.02) | 58.98(-0.13) | 58.72(-0.2) | 58.59 | -1.5 | | -10 | 34(0.8) | -50 | [-2] | [-24] | [2] | -74 | -91 | DP | -0.5 | OpenShort | | (-2) | -16 | 22 | -22 | -20 | -1.2,6 | 24 | | 29 | Sep/1 | 11 | 59.88 | 59.22 | 58.93(-0.02) | 59.06(-0.1) | 58.84(-0.24) | 58.42 | -1.7 | | -10 | 33(1.9) | -50 | [-2] | [-26] | [-17] | -87 | -132 | DT | -1.5 | OpenShort | | (-2) | -19 | -18 | -44 | -20 | -1.8,8 | 24 | | 30 | Sep/1 | 10 | 59.88 | 59.22 | 58.94(-0.01) | 59.12(-0.05) | 58.98(-0.22) | 58.56 | -1.6 | | -10 | 31(1.1) | -50 | [-1] | [-22] | [-22] | -55 | -107 | DT | -1.6 | OpenShort | | (0) | -18 | -35 | -31 | -20 | -1.5,33 | 24 | | | | |
| 31 | Sep/1 | 9 | 59.88 | 59.22 | 58.95(-0.01) | 59.12(-0) | 59.11(-0.15) | 58.83 | -1.3 | | -10 | 30(0.2) | -50 | [-1] | [-14] | [-22] | -8 | -49 | DT | -1.1 | OpenShort? | | (2) | -12 | -50 | -18 | -20 | -0.5,55 | 24 | | 32 | Aug/31 | 15 | 60 | 59.37 | 58.95(0.01) | 59.15(0.08) | 59.2(-0.06) | 59.22 | -1 | | -7 | 30(-1.5) | -45 | [1] | [-3] | [1] | 46 | 24 | RG | 0.1 | Wait? | | (2) | -5 | 9 | -7 | -10 | 1.1,68 | 42 | | 33 | Aug/31 | 14 | 60 | 59.37 | 58.95(0.04) | 59.1(0.08) | 59.24(-0.07) | 59.15 | -1.1 | | -7 | 31(0.2) | -40 | [3] | [-3] | [-3] | 38 | -30 | DR | -0.4 | OpenShort | | (2) | -6 | 2 | -15 | -10 | 0.8,68 | 42 | | 34 | Aug/31 | 13 | 60 | 59.37 | 58.93(0.05) | 59.05(0.08) | 59.28(0.03) | 59.14 | -1.1 | | -7 | 31(-0.2) | -40 | [4] | [5] | [-8] | 46 | -5 | CR | -0.6 | HoldShort | | (2) | 2 | -11 | -23 | -10 | 0.9,73 | 42 | | 35 | Aug/31 | 12 | 60 | 59.37 | 58.9(0.05) | 59(0.08) | 59.26(0.13) | 59.22 | -1 | | -7 | 31(0.5) | -20 | [4] | [13] | [-3] | 68 | 32 | CR | -0.2 | HoldShort | | (4) | 10 | -5 | -13 | 8 | 1.3,85 | 42 | | | | |
| 36 | Aug/31 | 11 | 60 | 59.37 | 58.87(0.05) | 58.95(0.05) | 59.19(0.15) | 59.26 | -0.9 | | -7 | 31(1.5) | -25 | [4] | [14] | [-4] | 83 | 57 | CR | 0.3 | OpenShort | | (4) | 12 | -21 | 6 | 20 | 1.6,93 | 42 | | 37 | Aug/31 | 10 | 60 | 59.37 | 58.84(0.07) | 58.92(0.1) | 59.1(0.23) | 59.42 | -0.7 | | -7 | 29(4.7) | 5 | [6] | [23] | [12] | 115 | 87 | RG | 1.4 | SmallShort | | (5) | 18 | 8 | 36 | 20 | 2.6,100 | 42 | | 38 | Aug/31 | 9 | 60 | 59.37 | 58.8(0.05) | 58.86(0.1) | 58.96(0.24) | 59.36 | -0.8 | | -7 | 25(6.5) | 10 | [4] | [23] | [23] | 106 | 110 | RG | 2.1 | SmallShort? | | (5) | 19 | 41 | 39 | 20 | 2.9,83 | 42 | | 39 | Aug/28 | 15 | 60.05 | 59.46 | 58.77(0.02) | 58.8(0.07) | 58.82(0.13) | 59.04 | -1.3 | | -8 | 18(1.8) | -10 | [2] | [12] | [15] | 66 | 63 | RG | 1.6 | SmallShort? | | (2) | 10 | 26 | 36 | 9 | 1.9,68 | 30 | | 40 | Aug/28 | 14 | 60.05 | 59.46 | 58.76(-0.05) | 58.76(0.02) | 58.74(0.04) | 58.84 | -1.6 | | -8 | 16(-8.3) | -50 | [-4] | [1] | [4] | 8 | 73 | UR | 0.8 | SmallShort | | (0) | 3 | -2 | 20 | 10 | 0.6,43 | 30 | | | | |
| 41 | Aug/28 | 13 | 60.05 | 59.46 | 58.79(-0.04) | 58.75(-0.01) | 58.72(-0.02) | 58.85 | -1.5 | | -8 | 25(-4.8) | -45 | [-3] | [-4] | [9] | -12 | 47 | DP | 0.7 | OpenShort | | (-4) | -2 | 17 | 11 | 17 | 0.3,31 | 30 | | 42 | Aug/28 | 12 | 60.05 | 59.46 | 58.81(-0.06) | 58.76(-0.05) | 58.73(-0.06) | 58.72 | -1.7 | | -8 | 29(-3.2) | -50 | [-5] | [-10] | [2] | -43 | 27 | DP | -0 | OpenShort | | (-4) | -5 | 8 | -3 | 3 | -0.4,17 | 30 | | 43 | Aug/28 | 11 | 60.05 | 59.46 | 58.85(-0.05) | 58.79(-0.02) | 58.76(-0.03) | 58.66 | -1.8 | | -8 | 33(-2.8) | -50 | [-4] | [-6] | [-3] | -52 | 15 | DT | -0.4 | OpenShort | | (-5) | -2 | 2 | -15 | -10 | -0.7,16 | 30 | | 44 | Aug/28 | 10 | 60.05 | 59.46 | 58.88(-0.06) | 58.79(-0) | 58.78(0.01) | 58.64 | -1.8 | | -8 | 35(-1.4) | -50 | [-5] | [-2] | [-5] | -46 | 26 | DT | -0.5 | OpenShort | | (-4) | 1 | -9 | -2 | -19 | -0.9,27 | 30 | | 45 | Aug/28 | 9 | 60.05 | 59.46 | 58.92(-0.05) | 58.8(0.01) | 58.78(0) | 58.71 | -1.7 | | -8 | 37(-1.7) | -50 | [-4] | [-2] | [-10] | -33 | 12 | DT | -0.2 | OpenShort? | | (-5) | 0 | -30 | 8 | -17 | -0.7,35 | 30 | | | | |
| 46 | Aug/27 | 15 | 60.14 | 59.59 | 58.95(-0.07) | 58.79(0.05) | 58.78(-0.01) | 58.94 | -1.6 | | -9 | 38(-7.5) | -50 | [-6] | [-2] | [6] | -7 | 71 | DP | 0.5 | OpenShort? | | (-2) | -1 | 9 | 16 | 5 | -0,43 | 29 | | 47 | Aug/27 | 14 | 60.14 | 59.59 | 58.99(-0.08) | 58.76(0.05) | 58.78(-0.06) | 58.87 | -1.7 | | -9 | 46(-6.6) | -50 | [-6] | [-7] | [7] | -39 | 47 | DP | 0.3 | OpenShort | | (-6) | -5 | 18 | 1 | 5 | -0.3,19 | 29 | | 48 | Aug/27 | 13 | 60.14 | 59.59 | 59.04(-0.09) | 58.73(-0.02) | 58.78(-0) | 58.73 | -1.9 | | -9 | 53(-4) | -50 | [-7] | [-5] | [2] | -57 | 40 | DP | -0.2 | OpenShort | | (-8) | -0 | 13 | -19 | 7 | -0.8,13 | 29 | | 49 | Aug/27 | 12 | 60.14 | 59.59 | 59.1(-0.08) | 58.74(-0.03) | 58.82(-0.01) | 58.63 | -2 | | -9 | 57(-0.4) | -50 | [-6] | [-6] | [-8] | -56 | -1 | DT | -0.4 | OpenShort | | (-8) | -1 | -11 | -19 | -12 | -1.1,22 | 29 | | 50 | Aug/27 | 11 | 60.14 | 59.59 | 59.15(-0.06) | 58.76(-0.12) | 58.83(0.04) | 58.71 | -1.9 | | -9 | 57(0.8) | -50 | [-5] | [-5] | [-11] | -41 | 1 | DT | -0.3 | OpenShort | | (-6) | 3 | -34 | -14 | 20 | -1,34 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|