|
^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 8, 2020 |
| XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $88.0000 One month high (close): $93.6300
XAR Daily Change: -2.03% Daily StdDev 2.06% XAR EMA_5_Trend: -0.54% 10Minute StdDev: $1.2283
Latest Price : $88(-2.03%) | Thu. Sep 10, 2020($0.6) Wed. Sep 9, 2020($0.5) Tue. Sep 8, 2020($0.8) Fri. Sep 4, 2020($1.1) Thu. Sep 3, 2020($0.9) Wed. Sep 2, 2020($0.8) Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.4)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -2.3
| Tue. Sep. 8, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/8 | 13 | 91.15 | 90.56 | 90.12(-0.16) | 89.14(-0.07) | 88.66(-0.25) | 89.09 | -1.5 | | -5 | 93(-2.9) | -50 | [-8] | [-18] | [4] | -45 | -0 | DP | 0.3 | OpenShort | | (-9) | -12 | 4 | 10 | 6 | -0.8,25 | 43 | Sample size 50 Avg positive next hour return: 0.7%(44%) Avg negative next hour return: -0.7%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 89.14(hourly_sma_10 0.06%) 90.12(hourly_sma_20 1.16%) 90.56(daily_ema_10 1.65%) 91.15(daily_ema_20 2.31%)
|
| 2 | Sep/8 | 12 | 91.15 | 90.56 | 90.26(-0.16) | 89.2(-0.26) | 88.88(-0.21) | 89 | -1.5 | | -5 | 96(-1) | -45 | [-8] | [-20] | [10] | -56 | -19 | DP | 0.1 | OpenShort | | (-8) | -10 | 16 | 9 | 20 | -0.9,17 | 43 | 3 | Sep/8 | 11 | 91.15 | 90.56 | 90.41(-0.18) | 89.44(-0.15) | 89.07(-0.2) | 88.67 | -1.8 | | -5 | 97(1.3) | -50 | [-9] | [-17] | [0] | -75 | -46 | DT | -0.3 | OpenShort | | (-8) | -10 | 14 | -12 | -20 | -1.3,8 | 43 | 4 | Sep/8 | 10 | 91.15 | 90.56 | 90.58(-0.19) | 89.57(-0.22) | 89.25(-0.26) | 88.39 | -2 | | -5 | 96(5.1) | -50 | [-9] | [-22] | [-1] | -76 | -101 | DT | -0.6 | OpenShort | | (-9) | -13 | 13 | -7 | -20 | -1.6,14 | 43 | 5 | Sep/8 | 9 | 91.15 | 90.56 | 90.75(-0.18) | 89.77(-0.25) | 89.48(-0.17) | 88.13 | -2.2 | | -5 | 91(10.4) | -50 | [-9] | [-18] | [-40] | -84 | -140 | DT | -1.1 | OpenShort? | | (-10) | -8 | -102 | -4 | -20 | -2.1,19 | 43 | | | |
6 | Sep/4 | 15 | 91.41 | 90.97 | 90.91(-0.03) | 89.99(-0.07) | 89.63(0.12) | 90.23 | -1 | | -2 | 80(-10.9) | 15 | [-2] | [4] | [10] | -40 | -2 | UR | 0.5 | SmallShort? | | (-3) | 6 | 15 | 13 | 20 | -0.6,25 | 43 | 7 | Sep/4 | 14 | 91.41 | 90.97 | 90.94(-0.03) | 90.06(-0.08) | 89.52(-0.32) | 89.92 | -1.2 | | -2 | 91(1.4) | 10 | [-1] | [-18] | [8] | -54 | -165 | RG | 0.4 | Wait | | (-2) | -15 | 17 | 12 | 4 | -0.9,19 | 43 | 8 | Sep/4 | 13 | 91.41 | 90.97 | 90.97(-0.06) | 90.13(-0.28) | 89.8(-0.11) | 89.58 | -1.5 | | -2 | 90(3.6) | -5 | [-3] | [-13] | [3] | -72 | -114 | RG | -0.2 | Wait | | (-2) | -5 | 3 | 2 | 20 | -1.3,11 | 43 | 9 | Sep/4 | 12 | 91.41 | 90.97 | 91.02(-0.07) | 90.38(-0.38) | 89.9(-0.18) | 89.53 | -1.5 | | -2 | 86(4.6) | -0 | [-3] | [-19] | [9] | -80 | -133 | RG | -0.4 | Wait | | (-3) | -9 | 32 | -17 | 10 | -1.4,5 | 43 | 10 | Sep/4 | 11 | 91.41 | 90.97 | 91.09(-0.09) | 90.73(-0.39) | 90.06(-0.33) | 88.89 | -2.1 | | -2 | 82(10.6) | -50 | [-4] | [-26] | [-18] | -90 | -231 | DT | -1.2 | OpenShort | | (-5) | -16 | -38 | -2 | -20 | -2.2,15 | 43 | | | |
11 | Sep/4 | 10 | 91.41 | 90.97 | 91.18(-0.03) | 91.09(-0.25) | 90.35(-0.27) | 89.67 | -1.4 | | -2 | 71(4) | -40 | [-1] | [-19] | [-32] | -78 | -211 | DT | -0.8 | OpenShort | | (-3) | -13 | -81 | -4 | -20 | -1.7,15 | 43 | 12 | Sep/4 | 9 | 91.41 | 90.97 | 91.21(0.06) | 91.32(-0.06) | 90.6(0.16) | 91.35 | -0 | | -2 | 67(-2.1) | 50 | [3] | [7] | [24] | -30 | -3 | UT | 0.9 | OpenLong? | | (3) | 8 | 63 | 11 | 12 | 0.2,15 | 43 | 13 | Sep/3 | 15 | 91.47 | 90.97 | 91.16(0.02) | 91.38(-0.22) | 90.46(-0.45) | 90.05 | -1.2 | | -2 | 69(-4.4) | -20 | [1] | [-26] | [-12] | -83 | -266 | DR | -0.5 | HoldShort? | | (-0) | -21 | -14 | -19 | -20 | -1.3,0 | 39 | 14 | Sep/3 | 14 | 91.47 | 90.97 | 91.14(-0.01) | 91.58(-0.16) | 90.87(-0.58) | 90.34 | -1 | | -2 | 73(0.7) | -25 | [-1] | [-31] | [-9] | -67 | -236 | DT | -0.6 | OpenShort | | (1) | -28 | -1 | -20 | -20 | -0.9,6 | 39 | 15 | Sep/3 | 13 | 91.47 | 90.97 | 91.15(-0.01) | 91.73(-0.11) | 91.4(-0.46) | 90.36 | -0.9 | | -2 | 73(0.7) | -35 | [-1] | [-25] | [-21] | -63 | -204 | DT | -1.2 | OpenShort | | (-0) | -22 | -25 | -43 | -20 | -0.9,10 | 39 | | | |
16 | Sep/3 | 12 | 91.47 | 90.97 | 91.16(0.03) | 91.73(0) | 91.82(-0.25) | 90.88 | -0.5 | | -2 | 72(-1.3) | -15 | [1] | [-11] | [-10] | -26 | -130 | DR | -1.1 | OpenShort | | (1) | -12 | 11 | -45 | -20 | -0.3,32 | 39 | 17 | Sep/3 | 11 | 91.47 | 90.97 | 91.13(0.02) | 91.83(0.03) | 92.05(-0.27) | 90.65 | -0.7 | | -2 | 73(-1.6) | -45 | [1] | [-12] | [-37] | -6 | -143 | DR | -1.6 | OpenShort | | (0) | -13 | -69 | -36 | -20 | -0.6,59 | 39 | 18 | Sep/3 | 10 | 91.47 | 90.97 | 91.11(0.1) | 91.8(0.15) | 92.3(0.01) | 92.1 | 0.5 | | -2 | 75(1) | -30 | [5] | [5] | [-16] | 67 | 5 | CR | -0.2 | HoldShort | | (5) | 1 | -43 | -9 | -9 | 1.1,89 | 39 | 19 | Sep/3 | 9 | 91.47 | 90.97 | 91.02(0.13) | 91.66(0.24) | 92.29(0.25) | 93 | 1.3 | | -2 | 74(10.5) | 35 | [6] | [19] | [13] | 108 | 145 | UT | 0.8 | HoldLong? | | (7) | 12 | 25 | 5 | 20 | 2.3,100 | 39 | 20 | Sep/2 | 15 | 91.5 | 90.96 | 90.9(0.08) | 91.44(0.19) | 92.06(0.24) | 92.48 | 0.8 | | -1 | 63(7.8) | 25 | [4] | [18] | [10] | 101 | 147 | UT | 0.6 | HoldLong? | | (5) | 11 | 22 | -2 | 20 | 2.1,98 | 48 | | | |
21 | Sep/2 | 14 | 91.5 | 90.96 | 90.82(0.03) | 91.27(0.19) | 91.84(0.26) | 92.01 | 0.4 | | -1 | 56(3.7) | -0 | [1] | [18] | [2] | 93 | 166 | RG | 0.3 | Wait | | (3) | 12 | 4 | -3 | 17 | 1.8,98 | 48 | 22 | Sep/2 | 13 | 91.5 | 90.96 | 90.79(0.04) | 91.1(0.18) | 91.61(0.34) | 91.92 | 0.4 | | -1 | 52(4.2) | 0 | [2] | [21] | [2] | 93 | 168 | RG | 0.5 | Wait | | (1) | 16 | -5 | 8 | 20 | 1.8,98 | 48 | 23 | Sep/2 | 12 | 91.5 | 90.96 | 90.76(0.05) | 90.93(0.25) | 91.3(0.29) | 92.03 | 0.4 | | -1 | 48(5.9) | 20 | [2] | [21] | [10] | 108 | 165 | UT | 1.3 | HoldLong | | (3) | 14 | 8 | 27 | 20 | 2.3,100 | 48 | 24 | Sep/2 | 11 | 91.5 | 90.96 | 90.71(0.03) | 90.7(0.14) | 91.03(0.23) | 91.86 | 0.3 | | -1 | 42(4.9) | 25 | [1] | [15] | [18] | 103 | 160 | UT | 1.7 | HoldLong | | (2) | 11 | 22 | 36 | 20 | 2.3,95 | 48 | 25 | Sep/2 | 10 | 91.5 | 90.96 | 90.68(0.02) | 90.57(0.09) | 90.82(0.15) | 91.4 | -0.1 | | -1 | 37(1.9) | 10 | [1] | [10] | [16] | 69 | 101 | RG | 1.3 | SmallShort | | (0) | 7 | 28 | 20 | 20 | 1.7,76 | 48 | | | |
26 | Sep/2 | 9 | 91.5 | 90.96 | 90.66(-0.02) | 90.49(0.05) | 90.69(0.11) | 90.82 | -0.6 | | -1 | 35(-0.9) | 15 | [-1] | [7] | [9] | 26 | 70 | UR | 0.3 | SmallShort? | | (-0) | 5 | 20 | 6 | 17 | 0.4,66 | 48 | 27 | Sep/1 | 15 | 91.39 | 90.79 | 90.68(-0.04) | 90.44(0.02) | 90.59(0.03) | 90.41 | -0.7 | | -1 | 36(5.1) | -5 | [-2] | [2] | [-5] | -6 | 22 | RG | -0.4 | Wait? | | (-1) | 1 | -13 | 0 | -10 | -0.6,59 | 40 | 28 | Sep/1 | 14 | 91.39 | 90.79 | 90.72(-0.02) | 90.42(0.05) | 90.56(0.21) | 90.68 | -0.5 | | -1 | 31(-0.5) | 0 | [-1] | [11] | [2] | 9 | 78 | UR | 0.3 | SmallShort | | (-1) | 10 | -6 | 18 | 11 | -0.1,61 | 40 | 29 | Sep/1 | 13 | 91.39 | 90.79 | 90.72(-0) | 90.38(0.03) | 90.37(0.06) | 90.8 | -0.4 | | -1 | 31(-0.1) | 10 | [-0] | [4] | [7] | 7 | 26 | UR | 1 | SmallShort | | (-1) | 3 | 4 | 21 | 20 | 0.1,54 | 40 | 30 | Sep/1 | 12 | 91.39 | 90.79 | 90.74(0.01) | 90.36(-0.03) | 90.32(0.04) | 90.72 | -0.5 | | -1 | 31(-0.2) | 25 | [1] | [2] | [13] | -6 | -0 | UT | 0.9 | OpenLong | | (-0) | 2 | 18 | 29 | 20 | -0,44 | 40 | | | |
31 | Sep/1 | 11 | 91.39 | 90.79 | 90.73(-0.02) | 90.38(-0.12) | 90.32(0) | 90.36 | -0.7 | | -1 | 32(0.6) | 5 | [-1] | [-3] | [3] | -46 | -19 | RG | 0.2 | Wait | | (-0) | 0 | 5 | 1 | 20 | -0.8,24 | 40 | 32 | Sep/1 | 10 | 91.39 | 90.79 | 90.75(-0.03) | 90.49(-0.1) | 90.29(0.02) | 90.26 | -0.8 | | -1 | 31(1) | 15 | [-1] | [-2] | [9] | -57 | -13 | RG | -0.1 | Wait | | (-0) | 1 | 27 | 0 | 1 | -1.1,21 | 40 | 33 | Sep/1 | 9 | 91.39 | 90.79 | 90.78(-0.08) | 90.58(-0.16) | 90.28(-0.12) | 89.71 | -1.2 | | -1 | 30(4.8) | -40 | [-4] | [-10] | [-17] | -93 | -65 | DT | -1.3 | OpenShort? | | (-3) | -6 | -40 | -5 | -20 | -2.5,20 | 40 | 34 | Aug/31 | 15 | 91.26 | 90.79 | 90.85(-0.05) | 90.73(-0.07) | 90.39(-0.01) | 90.54 | -0.4 | | -1 | 25(2.8) | -5 | [-2] | [-3] | [2] | -48 | 20 | RG | 0.4 | Wait? | | (-2) | -1 | -1 | 16 | -2 | -0.9,25 | 37 | 35 | Aug/31 | 14 | 91.26 | 90.79 | 90.89(0.01) | 90.8(-0.05) | 90.4(-0.09) | 90.57 | -0.4 | | -1 | 22(-0.8) | 15 | [1] | [-5] | [4] | -58 | -76 | RG | 0.5 | Wait | | (-2) | -4 | 10 | 6 | -4 | -0.9,15 | 37 | | | |
36 | Aug/31 | 13 | 91.26 | 90.79 | 90.88(-0.01) | 90.84(-0.08) | 90.48(-0.23) | 90.37 | -0.5 | | -1 | 23(0.2) | -10 | [-1] | [-13] | [-2] | -78 | -110 | DT | -0.3 | HoldShort | | (0) | -11 | 9 | -19 | -20 | -1.3,5 | 37 | 37 | Aug/31 | 12 | 91.26 | 90.79 | 90.89(-0.01) | 90.92(-0.11) | 90.69(-0.21) | 90.19 | -0.7 | | -1 | 23(1.3) | -25 | [-1] | [-13] | [-11] | -96 | -126 | DT | -1.3 | OpenShort | | (-0) | -10 | -4 | -44 | -20 | -1.9,2 | 37 | 38 | Aug/31 | 11 | 91.26 | 90.79 | 90.89(0) | 91.02(-0.09) | 90.88(-0.2) | 90.26 | -0.6 | | -1 | 22(-0.1) | -25 | [0] | [-12] | [-16] | -76 | -122 | DR | -1.7 | HoldShort | | (-0) | -9 | -16 | -49 | -20 | -1.8,19 | 37 | 39 | Aug/31 | 10 | 91.26 | 90.79 | 90.9(0.02) | 91.1(-0.03) | 91.07(-0.14) | 90.59 | -0.4 | | -1 | 22(-1.2) | -15 | [1] | [-7] | [-13] | -20 | -87 | DR | -1.3 | OpenShort | | (0) | -7 | -20 | -25 | -20 | -0.9,53 | 37 | 40 | Aug/31 | 9 | 91.26 | 90.79 | 90.88(0.02) | 91.13(0.05) | 91.07(-0) | 91 | -0.2 | | -1 | 23(-0.2) | -15 | [1] | [1] | [-9] | 35 | -10 | CR | -0.5 | HoldShort? | | (2) | -0 | -19 | -5 | -20 | 0.3,77 | 37 | | | |
41 | Aug/28 | 15 | 91.13 | 90.94 | 90.86(0.03) | 91.09(0.09) | 91.2(0.06) | 91.4 | 0.1 | | 1 | 23(5.2) | 15 | [1] | [5] | [5] | 71 | 44 | UT | 0.5 | OpenLong? | | (3) | 3 | 11 | 7 | 3 | 1.4,86 | 43 | 42 | Aug/28 | 14 | 91.13 | 90.94 | 90.83(-0.02) | 91.01(0.04) | 91.15(-0.01) | 91.17 | 0 | | 1 | 18(-1.2) | 0 | [-1] | [0] | [1] | 54 | 58 | UR | 0.1 | SmallShort | | (1) | -1 | -0 | 6 | 3 | 0.9,81 | 43 | 43 | Aug/28 | 13 | 91.13 | 90.94 | 90.85(-0.01) | 90.97(-0.01) | 91.16(0.02) | 91.18 | 0 | | 1 | 19(-0.7) | 5 | [-1] | [0] | [1] | 51 | 56 | UR | 0.1 | SmallShort | | (-1) | 1 | -3 | 4 | 18 | 0.9,78 | 43 | 44 | Aug/28 | 12 | 91.13 | 90.94 | 90.86(-0.01) | 90.98(-0.02) | 91.14(0.08) | 91.24 | 0.1 | | 1 | 20(-0.4) | 0 | [-1] | [3] | [6] | 51 | 74 | UR | 0.3 | SmallShort | | (-0) | 4 | 10 | 5 | 20 | 1,76 | 43 | 45 | Aug/28 | 11 | 91.13 | 90.94 | 90.87(-0.01) | 90.99(0.07) | 91.07(0.11) | 91.04 | -0 | | 1 | 20(-0.1) | 10 | [-1] | [7] | [-1] | 36 | 61 | RG | -0.1 | Wait | | (-1) | 5 | -4 | 8 | -11 | 0.4,76 | 43 | | | |
46 | Aug/28 | 10 | 91.13 | 90.94 | 90.87(0) | 90.92(0.07) | 90.97(0.11) | 91.11 | -0 | | 1 | 20(-0.1) | 15 | [0] | [7] | [1] | 40 | 60 | UR | 0.3 | SmallShort | | (0) | 5 | -5 | 21 | -4 | 0.6,75 | 43 | 47 | Aug/28 | 9 | 91.13 | 90.94 | 90.88(-0.02) | 90.85(0.08) | 90.87(0.09) | 91.22 | 0 | | 1 | 21(-1.4) | 20 | [-1] | [6] | [7] | 36 | 86 | UR | 0.8 | SmallShort? | | (0) | 4 | 6 | 25 | 14 | 0.8,66 | 43 | 48 | Aug/27 | 15 | 90.86 | 91.11 | 90.9(-0.07) | 90.78(0.09) | 90.79(-0.03) | 91.1 | 0.1 | | 2 | 22(-2.1) | 0 | [-3] | [-0] | [5] | 11 | 88 | UR | 0.7 | SmallShort? | | (-1) | -1 | 11 | 4 | 3 | 0.5,48 | 52 | 49 | Aug/27 | 14 | 90.86 | 91.11 | 90.96(-0.03) | 90.69(0.06) | 90.81(-0.12) | 90.86 | 0 | | 2 | 24(-0.4) | 5 | [-1] | [-5] | [4] | -22 | -10 | RG | 0.1 | Wait | | (-4) | -6 | 15 | -7 | 1 | -0.2,33 | 52 | 50 | Aug/27 | 13 | 90.86 | 91.11 | 90.99(-0.04) | 90.63(-0.01) | 90.92(0.05) | 90.54 | -0.1 | | 2 | 24(0.2) | 10 | [-2] | [1] | [-4] | -38 | 7 | RG | -0.7 | Wait | | (-2) | 2 | -4 | -13 | -8 | -0.8,32 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|