VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 8, 2020

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $61.0000 One month high (close): $68.5400

VFC Daily Change: 0.23% Daily StdDev 2.78% VFC EMA_5_Trend: 0.77% 10Minute StdDev: $0.5758

Latest Price : $68.38(0.23%)

Thu. Sep 10, 2020($0.4) Wed. Sep 9, 2020($0.5) Tue. Sep 8, 2020($0.5) Fri. Sep 4, 2020($0.6) Thu. Sep 3, 2020($1) Wed. Sep 2, 2020($0.7) Tue. Sep 1, 2020($0.4) Mon. Aug 31, 2020($0.8)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.44%(62%) Avg negative next hour return: -0.4%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 8, 2020
1	Sep/8	12	65.14	66.98	68.76(0.12)	68.45(0.03)	68.45(0.15)	69.13	1.6	9	26(-2.2)	50	[4]	[8]	[16]	18	-45	UT	1.1	OpenLong	(3)	5	20	24	20	0.6,53	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.76(hourly_sma_20 -0.54%) 68.45(hourly_sma_10 -0.98%) 66.98(daily_ema_10 -3.11%) 65.14(daily_ema_20 -5.77%) Resistance Levels:

2	Sep/8	11	65.14	66.98	68.68(0.12)	68.43(0.01)	68.35(0.01)	68.7	1.5	9	28(-3)	50	[4]	[3]	[12]	-30	-134	UT	0.5	OpenLong	(3)	0	35	-7	20	0,20	69
3	Sep/8	10	65.14	66.98	68.6(0.06)	68.43(-0.13)	68.34(-0.12)	67.95	1.2	9	31(-2.5)	50	[2]	[-5]	[-2]	-60	-195	DR	-0.5	OpenShort	(2)	-4	9	-17	-20	-0.9,13	69
4	Sep/8	9	65.14	66.98	68.56(0.06)	68.52(-0.2)	68.43(-0.1)	67.75	1.1	9	33(-2.4)	35	[2]	[-5]	[-20]	-54	-218	DR	-0.8	OpenShort?	(1)	-4	-43	-16	-20	-1,21	69
5	Sep/4	15	64.9	66.73	68.52(0.09)	68.65(-0.15)	68.5(0.06)	68.69	1.6	11	36(-1.8)	50	[3]	[3]	[3]	-9	-66	UT	0.2	OpenLong?	(4)	2	1	0	20	0.2,36	64

6	Sep/4	14	64.9	66.73	68.46(0.17)	68.75(-0.09)	68.46(-0.08)	68.66	1.6	11	37(-4.4)	50	[6]	[-0]	[0]	-8	-180	UT	0.2	OpenLong	(3)	-3	0	-2	7	0.2,37	64
7	Sep/4	13	64.9	66.73	68.35(0.16)	68.81(-0.17)	68.52(0.01)	68.66	1.6	11	42(-2.8)	50	[6]	[1]	[5]	-7	-125	UT	0.1	OpenLong	(6)	0	14	-8	20	0.3,36	64
8	Sep/4	12	64.9	66.73	68.24(0.13)	68.93(-0.26)	68.51(-0.15)	68.36	1.5	11	45(-2.6)	50	[5]	[-6]	[1]	-10	-164	RG	-0.1	Wait	(4)	-5	11	-14	-3	0.1,38	64
9	Sep/4	11	64.9	66.73	68.15(0.11)	69.11(-0.02)	68.61(-0.29)	68.12	1.4	11	47(-2.3)	40	[4]	[-7]	[-15]	-3	-200	DR	-0.4	OpenShort	(4)	-10	-17	-11	-20	-0,47	64
10	Sep/4	10	64.9	66.73	68.07(0.14)	69.13(0.09)	68.81(-0.34)	68.49	1.5	11	50(-1.7)	30	[5]	[-6]	[-15]	16	-191	DR	-0.3	OpenShort	(5)	-12	-20	-11	-20	0.4,56	64

11	Sep/4	9	64.9	66.73	67.98(0.2)	69.07(0.22)	69.04(-0.09)	68.94	1.7	11	51(-1.2)	50	[7]	[5]	[-1]	33	-105	CR	-0.1	HoldShort?	(6)	-3	14	-8	-20	0.8,63	64
12	Sep/3	15	64.56	66.1	67.85(0.23)	68.92(0.21)	69.1(-0.36)	68.63	1.7	12	52(-1.7)	50	[8]	[-4]	[-12]	29	-243	DR	-0.4	OpenShort?	(6)	-13	-11	-16	-20	0.6,64	60
13	Sep/3	14	64.56	66.1	67.7(0.23)	68.78(0.27)	69.35(-0.36)	68.88	1.8	12	54(-1.2)	50	[8]	[-3]	[-9]	48	-183	DR	-0.4	OpenShort	(8)	-13	-10	-10	-20	0.9,75	60
14	Sep/3	13	64.56	66.1	67.55(0.25)	68.59(0.31)	69.6(0.23)	69.1	1.9	12	55(0.1)	50	[9]	[19]	[-12]	56	17	CR	-0.4	HoldShort	(8)	8	-25	-16	-9	1.1,78	60
15	Sep/3	12	64.56	66.1	67.38(0.29)	68.38(0.31)	69.44(0.51)	69.65	2.1	12	55(2.4)	50	[10]	[29]	[8]	78	159	UT	0.2	OpenLong	(9)	18	18	-17	20	1.7,85	60

16	Sep/3	11	64.56	66.1	67.19(0.27)	68.17(0.42)	69.09(0.52)	69.25	1.9	12	53(2.3)	50	[9]	[31]	[-9]	79	154	CR	0.1	OpenShort	(9)	18	-27	-8	16	1.6,89	60
17	Sep/3	10	64.56	66.1	67.01(0.32)	67.88(0.48)	68.74(0.79)	69.85	2.2	12	51(6.2)	50	[11]	[42]	[4]	105	283	TP	0.9	OpenShort	(10)	27	-13	4	20	2.3,97	60
18	Sep/3	9	64.56	66.1	66.8(0.28)	67.56(0.54)	68.2(0.91)	70.14	2.3	12	44(13)	50	[10]	[47]	[44]	128	443	UT	1.8	HoldLong?	(11)	32	84	20	20	3.1,100	60
19	Sep/2	15	64.13	65.37	66.61(0.1)	67.2(0.27)	67.59(0.41)	68.31	1.8	9	31(2.1)	50	[4]	[23]	[14]	103	263	UT	0.9	HoldLong?	(5)	14	19	19	20	2.2,98	61
20	Sep/2	14	64.13	65.37	66.61(-0)	67.02(0.2)	67.31(0.09)	67.9	1.7	9	29(-0.5)	50	[0]	[9]	[13]	92	225	UR	0.9	SmallShort	(2)	3	20	14	20	2,92	61

21	Sep/2	13	64.13	65.37	66.55(-0.01)	66.89(0.18)	67.25(0.32)	67.47	1.5	9	30(-0.4)	50	[-0]	[16]	[8]	68	235	UR	0.3	SmallShort	(-1)	11	13	13	20	1.4,83	61
22	Sep/2	12	64.13	65.37	66.56(-0.01)	66.77(0.23)	67.03(0.18)	67.2	1.3	9	30(-0.3)	45	[-0]	[13]	[2]	47	157	UR	0.2	SmallShort	(-1)	6	7	1	-1	0.9,74	61
23	Sep/2	11	64.13	65.37	66.57(-0.01)	66.62(0.19)	66.91(0.15)	67.06	1.3	9	30(-0.6)	50	[-0]	[11]	[6]	49	121	UR	0.2	SmallShort	(-1)	5	6	19	9	0.7,81	61
24	Sep/2	10	64.13	65.37	66.58(-0.01)	66.5(0.16)	66.81(0.12)	66.94	1.2	9	31(-0.1)	40	[-0]	[10]	[-7]	30	91	RG	0.2	Wait	(-1)	4	-29	13	7	0.5,67	61
25	Sep/2	9	64.13	65.37	66.58(0.1)	66.39(0.28)	66.73(0.3)	67.57	1.5	9	31(1.4)	50	[3]	[18]	[26]	43	125	UT	1.2	OpenLong?	(2)	10	55	17	20	1.4,58	61

26	Sep/1	15	63.79	64.66	66.51(-0.01)	66.21(0.11)	66.53(0.03)	66.41	1.2	7	30(-0.5)	35	[-0]	[5]	[-2]	-7	-1	RG	-0.2	Wait?	(1)	1	-8	2	1	-0.1,46	58
27	Sep/1	14	63.79	64.66	66.51(-0)	66.14(0.15)	66.51(0.28)	66.58	1.2	7	30(-0.1)	50	[0]	[14]	[2]	-8	83	UR	0.1	SmallShort	(0)	9	1	5	15	0.1,40	58
28	Sep/1	13	63.79	64.66	66.51(-0)	66.04(0.02)	66.33(0.22)	66.57	1.2	7	30(0)	50	[0]	[10]	[7]	-8	67	UR	0.4	SmallShort	(0)	7	3	11	20	0.1,40	58
29	Sep/1	12	63.79	64.66	66.52(0.03)	66.02(-0.08)	66.18(0.19)	66.51	1.2	7	30(-0.2)	50	[1]	[7]	[7]	-14	19	UT	0.5	OpenLong	(0)	6	-3	19	20	-0,36	58
30	Sep/1	11	63.79	64.66	66.5(0.04)	66.07(-0.22)	66.06(0.27)	66.58	1.2	7	31(-0.4)	50	[1]	[8]	[14]	-24	38	UT	0.8	OpenLong	(1)	9	13	13	20	0.1,24	58

31	Sep/1	10	63.79	64.66	66.47(0.03)	66.22(-0.19)	65.88(0.18)	66.31	1.1	7	31(-0.4)	50	[1]	[5]	[16]	-41	-4	UT	0.6	OpenLong	(1)	6	31	7	20	-0.2,14	58
32	Sep/1	9	63.79	64.66	66.47(-0)	66.34(-0.26)	65.76(0.01)	65.66	0.8	7	31(-0.1)	40	[0]	[-2]	[-5]	-70	-117	DR	-0.1	OpenShort?	(-1)	0	-8	-2	-18	-1.1,8	58
33	Aug/31	15	63.44	64.21	66.45(0.03)	66.51(-0.23)	65.75(-0.18)	65.84	1.1	6	31(-0.6)	30	[1]	[-8]	[-4]	-64	-169	DR	0.1	OpenShort?	(1)	-6	-3	-5	-20	-0.9,9	53
34	Aug/31	14	63.44	64.21	66.43(0.14)	66.66(-0.17)	65.87(-0.33)	65.89	1.1	6	32(-7.6)	50	[5]	[-11]	[-2]	-61	-312	DR	0	OpenShort	(1)	-11	9	-10	-20	-0.7,7	53
35	Aug/31	13	63.44	64.21	66.34(0.14)	66.78(-0.06)	66.09(-0.69)	65.7	1	6	40(-6.2)	30	[5]	[-21]	[-13]	-65	-427	DR	-0.4	OpenShort	(4)	-23	-1	-28	-20	-0.7,3	53

36	Aug/31	12	63.44	64.21	66.25(0.14)	66.82(-0.12)	66.55(-0.56)	65.72	1	6	46(-5.1)	35	[5]	[-18]	[-11]	-50	-373	DR	-0.8	OpenShort	(4)	-18	5	-35	-20	-0.5,13	53
37	Aug/31	11	63.44	64.21	66.16(0.14)	66.9(-0.16)	66.92(-0.53)	65.61	1	6	51(-4.7)	15	[5]	[-17]	[-27]	-32	-366	DR	-1.1	OpenShort	(4)	-17	-38	-41	-20	-0.5,31	53
38	Aug/31	10	63.44	64.21	66.07(0.19)	67(-0.03)	67.28(-0.27)	66.41	1.3	6	56(-3.1)	30	[6]	[-6]	[-18]	19	-217	DR	-0.7	OpenShort	(7)	-9	-28	-23	-20	0.3,61	53
39	Aug/31	9	63.44	64.21	65.95(0.21)	67.02(0.14)	67.28(-0)	67.01	1.6	6	59(-0.9)	25	[7]	[5]	[-20]	56	-59	CR	-0.3	HoldShort?	(8)	0	-46	-11	-20	0.8,86	53
40	Aug/28	15	63.15	63.94	65.81(0.29)	66.93(0.31)	67.46(0.56)	68.01	2.2	7	60(2.2)	50	[10]	[28]	[11]	90	174	UT	0.4	OpenLong?	(9)	18	20	1	20	1.6,100	61

41	Aug/28	14	63.15	63.94	65.62(0.23)	66.72(0.24)	67.08(0.3)	67.59	2	7	57(2.8)	50	[8]	[18]	[7]	88	138	UT	0.4	OpenLong	(9)	10	10	1	20	1.5,100	61
42	Aug/28	13	63.15	63.94	65.47(0.22)	66.56(0.26)	66.88(0.22)	67.37	1.9	7	55(2.9)	50	[7]	[15]	[4]	88	118	UT	0.4	OpenLong	(7)	7	2	7	20	1.5,100	61
43	Aug/28	12	63.15	63.94	65.33(0.2)	66.39(0.28)	66.73(0.23)	67.33	1.8	7	52(4)	50	[7]	[16]	[8]	87	164	UT	0.5	OpenLong	(7)	8	14	-1	20	1.7,94	61
44	Aug/28	11	63.15	63.94	65.2(0.17)	66.2(0.46)	66.57(0.26)	67.03	1.7	7	48(3.6)	50	[6]	[20]	[13]	85	172	UT	0.4	OpenLong	(5)	9	43	-4	-10	1.7,92	61
45	Aug/28	10	63.15	63.94	65.09(0.07)	65.9(0.34)	66.39(0.04)	66.12	1.3	7	44(1.3)	25	[2]	[10]	[-12]	67	96	CR	-0.3	HoldShort	(4)	1	-20	-10	-20	1,92	61

46	Aug/28	9	63.15	63.94	65.04(0.11)	65.67(0.4)	66.36(0.17)	66.55	1.5	7	43(2.8)	40	[4]	[15]	[-1]	89	160	CR	0.2	OpenShort?	(4)	6	-5	-0	7	1.6,99	61
47	Aug/27	15	62.76	63.52	64.97(0.07)	65.41(0.44)	66.25(0.32)	66.65	1.9	6	40(-1.4)	45	[2]	[20]	[6]	98	270	UT	0.4	HoldLong?	(4)	10	5	3	20	1.9,100	66
48	Aug/27	14	62.76	63.52	64.92(0.07)	65.13(0.39)	66.04(0.32)	66.54	1.9	6	41(3.4)	50	[2]	[19]	[17]	98	263	UT	0.6	OpenLong	(2)	10	20	33	20	1.9,100	66
49	Aug/27	13	62.76	63.52	64.87(0.07)	64.88(0.28)	65.83(0.66)	66.13	1.7	6	38(2.7)	50	[2]	[28]	[14]	90	288	UT	0.4	OpenLong	(2)	21	8	30	20	1.6,100	66
50	Aug/27	12	62.76	63.52	64.82(0.09)	64.7(0.29)	65.4(0.64)	65.96	1.6	6	35(2.4)	50	[3]	[27]	[11]	90	250	UT	0.8	OpenLong	(3)	20	-1	30	20	1.6,100	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI