UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 8, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $29.4200 One month high (close): $34.3700

UBER Daily Change: 3.25% Daily StdDev 3.18% UBER EMA_5_Trend: 0.41% 10Minute StdDev: $0.7552

Latest Price : $34.32(3.25%)

Thu. Sep 10, 2020($0.6) Wed. Sep 9, 2020($0.5) Tue. Sep 8, 2020($0.9) Fri. Sep 4, 2020($0.6) Thu. Sep 3, 2020($0.3) Wed. Sep 2, 2020($0.3) Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.2)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.4

Sample size 12 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.8%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 8, 2020
1	Sep/8	14	32	33.38	33.56(0.01)	33.77(0.58)	34.46(0.7)	34.42	1.5	12	44(0.4)	50	[0]	[34]	[-8]	76	427	CR	-0.1	OpenShort	(-1)	22	-27	2	9	1.2,96	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.77(hourly_sma_10 -1.89%) 33.56(hourly_sma_20 -2.5%) 33.38(daily_ema_10 -3.02%) 32(daily_ema_20 -7.03%) Resistance Levels:

2	Sep/8	13	32	33.38	33.56(0.11)	33.58(0.8)	34.22(0.85)	34.72	1.6	12	43(2.5)	50	[4]	[43]	[15]	90	453	UT	0.7	OpenLong	(3)	27	19	14	20	1.6,100	73
3	Sep/8	12	32	33.38	33.52(0.1)	33.31(0.46)	33.93(0.86)	34.51	1.5	12	41(2.1)	50	[3]	[38]	[20]	88	419	UT	0.9	OpenLong	(2)	27	7	33	20	1.5,100	73
4	Sep/8	11	32	33.38	33.49(0.12)	33.16(0.35)	33.64(0.95)	34.43	1.5	12	39(2.1)	50	[4]	[39]	[26]	70	399	UT	1.2	OpenLong	(3)	30	19	30	20	1.5,82	73
5	Sep/8	10	32	33.38	33.45(0.09)	33.05(0.25)	33.32(0.74)	34.22	1.3	12	37(1.6)	50	[3]	[31]	[52]	48	326	UT	1.5	OpenLong	(3)	23	94	27	20	1.3,65	73

6	Sep/8	9	32	33.38	33.42(-0.1)	32.97(-0.12)	33.07(0.43)	33.22	0.7	12	35(-0.5)	50	[-3]	[13]	[8]	-10	149	UR	0.3	SmallShort?	(-2)	14	-5	14	20	-0.3,48	73
7	Sep/4	15	31.88	33.06	33.45(-0.1)	33.01(-0.07)	32.93(0.71)	33.27	0.9	9	36(-3)	50	[-3]	[22]	[14]	-19	229	UR	0.6	SmallShort?	(-3)	22	20	13	20	-0.3,39	73
8	Sep/4	14	31.88	33.06	33.48(-0.2)	33.03(-0.13)	32.7(0.08)	33.06	0.8	9	39(-1.1)	45	[-6]	[0]	[14]	-33	95	UR	0.6	SmallShort	(-5)	3	21	21	20	-0.7,35	73
9	Sep/4	13	31.88	33.06	33.55(-0.22)	33.07(-0.4)	32.67(-0.3)	32.84	0.6	9	40(-0.2)	10	[-7]	[-16]	[2]	-53	-62	RG	0.3	Wait	(-7)	-10	-13	24	20	-1.2,27	73
10	Sep/4	12	31.88	33.06	33.62(-0.2)	33.2(-0.47)	32.77(-0.28)	32.98	0.7	9	40(0.2)	45	[-6]	[-16]	[23]	-58	-55	RG	0.3	Wait	(-8)	-9	47	17	20	-1,17	73

11	Sep/4	11	31.88	33.06	33.69(-0.24)	33.36(-0.53)	32.86(-0.7)	32.49	0.4	9	40(3.8)	15	[-8]	[-31]	[6]	-95	-296	BT	-0.6	OpenLong	(-8)	-22	36	-2	-20	-2,5	73
12	Sep/4	10	31.88	33.06	33.77(-0.3)	33.54(-0.56)	33.09(-0.84)	32.12	0.2	9	36(9.6)	-25	[-10]	[-37]	[-43]	-125	-397	DT	-1.8	HoldShort	(-10)	-27	-78	-15	-20	-3,0	73
13	Sep/4	9	31.88	33.06	33.87(-0.14)	33.73(-0.25)	33.37(-0.31)	32.94	0.7	9	26(4)	0	[-5]	[-13]	[-23]	-108	-206	RG	-1.1	SmallLong?	(-6)	-10	-35	-13	-20	-2.3,0	73
14	Sep/3	15	31.85	32.84	33.92(-0.03)	33.82(-0.11)	33.47(-0.5)	33.31	0.9	7	22(2.3)	5	[-1]	[-17]	[-11]	-89	-276	RG	-0.5	Wait?	(-3)	-16	-13	-9	-20	-1.8,6	69
15	Sep/3	14	31.85	32.84	33.93(-0.03)	33.86(-0.02)	33.64(-0.62)	33.45	1	7	20(0.8)	0	[-1]	[-19]	[-15]	-81	-265	RG	-0.6	Wait	(-1)	-20	-17	-14	-20	-1.5,7	69

16	Sep/3	13	31.85	32.84	33.94(-0.02)	33.87(-0.07)	33.85(-0.39)	33.64	1.1	7	19(0.3)	25	[-1]	[-13]	[-4]	-68	-170	RG	-0.7	Wait	(0)	-12	12	-39	-20	-1,7	69
17	Sep/3	12	31.85	32.84	33.95(-0.03)	33.89(-0.13)	33.98(-0.31)	33.51	1	7	19(0.8)	10	[-1]	[-11]	[-11]	-63	-178	RG	-1.5	SmallLong	(-1)	-10	5	-48	-20	-1.4,22	69
18	Sep/3	11	31.85	32.84	33.96(-0.03)	33.94(-0.23)	34.09(-0.19)	33.46	1	7	18(0.8)	-10	[-1]	[-9]	[-29]	-39	-166	DT	-2.2	OpenShort	(-2)	-6	-62	-29	-20	-1.7,54	69
19	Sep/3	10	31.85	32.84	33.97(0.11)	34.02(-0.07)	34.16(0.25)	34.14	1.4	7	17(-1.5)	50	[4]	[9]	[-5]	49	2	CR	-0.1	HoldShort	(3)	8	-32	16	20	0.6,84	69
20	Sep/3	9	31.85	32.84	33.93(0.12)	34.04(0.05)	34.07(0.54)	34.5	1.6	7	19(1.4)	50	[4]	[20]	[18]	81	186	UT	1.4	OpenLong?	(6)	17	17	37	20	1.9,83	69

21	Sep/2	15	31.89	32.65	33.89(0.13)	34.02(0.04)	33.89(0.26)	34.31	1.5	9	17(0.2)	50	[4]	[14]	[17]	48	56	UT	1.5	OpenLong?	(3)	8	26	26	20	1.5,60	70
22	Sep/2	14	31.89	32.65	33.85(0.05)	34.01(-0.01)	33.8(0.05)	34.03	1.3	9	17(0.1)	50	[2]	[6]	[10]	1	12	UT	0.8	OpenLong	(3)	2	20	13	15	0.6,36	70
23	Sep/2	13	31.89	32.65	33.85(0)	34.01(-0.03)	33.78(-0.31)	33.81	1.2	9	17(0)	35	[0]	[-7]	[-3]	-30	-90	DR	0.1	OpenShort	(0)	-10	7	-17	-20	-0.1,23	70
24	Sep/2	12	31.89	32.65	33.83(0.02)	34.02(0.05)	33.88(-0.39)	33.73	1.1	9	17(-0.3)	30	[1]	[-8]	[-5]	-30	-149	DR	-0.5	OpenShort	(0)	-12	15	-24	-20	-0.4,30	70
25	Sep/2	11	31.89	32.65	33.82(-0.03)	34(-0.04)	34.01(-0.42)	33.57	1	9	17(0.3)	-10	[-1]	[-11]	[-24]	-37	-147	DT	-1.6	OpenShort	(0)	-13	-29	-43	-20	-0.9,36	70

26	Sep/2	10	31.89	32.65	33.83(0.04)	34.01(0.03)	34.15(-0.17)	33.89	1.2	9	17(-0.2)	35	[1]	[-1]	[-8]	22	-67	DR	-0.9	OpenShort	(1)	-5	-4	-27	-20	0.2,67	70
27	Sep/2	9	31.89	32.65	33.82(0.1)	34(0.04)	34.21(-0.1)	33.93	1.3	9	17(-1.2)	35	[3]	[2]	[-17]	43	-99	CR	-1	HoldShort?	(2)	-3	-34	-19	-20	0.4,83	70
28	Sep/1	15	31.81	32.16	33.79(0.18)	33.99(0.21)	34.24(0.24)	34.3	1.6	6	18(-1.3)	50	[6]	[16]	[1]	91	28	UT	0.2	HoldLong?	(5)	8	-6	-1	20	1.7,98	67
29	Sep/1	14	31.81	32.16	33.73(0.23)	33.92(0.3)	34.16(0.48)	34.37	1.7	6	20(-1.2)	50	[7]	[25]	[6]	103	78	UT	0.7	CloseLong	(6)	15	8	7	20	2.1,100	67
30	Sep/1	13	31.81	32.16	33.65(0.19)	33.82(0.19)	34(0.37)	34.28	1.6	6	21(-0.3)	50	[6]	[20]	[10]	100	87	UT	0.9	CloseLong	(8)	12	12	12	20	2,100	67

31	Sep/1	12	31.81	32.16	33.59(0.21)	33.76(0.21)	33.88(0.26)	34.15	1.5	6	21(-0.7)	50	[7]	[17]	[7]	93	22	UT	0.8	HoldLong	(6)	8	3	17	20	1.7,100	67
32	Sep/1	11	31.81	32.16	33.52(0.19)	33.69(0.11)	33.79(0.19)	34.12	1.5	6	22(-0.1)	50	[6]	[13]	[14]	83	32	UT	1	HoldLong	(7)	6	23	7	20	1.8,88	67
33	Sep/1	10	31.81	32.16	33.46(0.17)	33.65(0.03)	33.73(0.15)	33.87	1.3	6	22(-0.8)	50	[5]	[10]	[12]	64	-15	UT	0.4	OpenLong	(6)	5	28	-2	20	1.2,84	67
34	Sep/1	9	31.81	32.16	33.4(0.15)	33.64(-0.01)	33.68(0.12)	33.57	1.1	6	23(-3.3)	50	[5]	[8]	[-6]	42	-75	CR	-0.3	HoldShort?	(3)	4	-9	-6	-18	0.5,79	67
35	Aug/31	15	31.71	31.73	33.35(0.17)	33.64(-0.02)	33.64(0.01)	33.67	1.4	5	26(-4)	40	[5]	[5]	[-0]	63	-70	UT	0.1	OpenLong?	(7)	0	-7	3	15	0.8,93	62

36	Aug/31	14	31.71	31.73	33.29(0.22)	33.65(0.05)	33.64(0.17)	33.74	1.4	5	30(-3)	50	[7]	[11]	[1]	69	-43	UT	0.2	OpenLong	(6)	5	-4	10	3	1,94	62
37	Aug/31	13	31.71	31.73	33.22(0.25)	33.63(0.13)	33.64(-0)	33.78	1.4	5	33(-2.2)	50	[8]	[8]	[6]	61	-87	UT	0.4	OpenLong	(8)	0	14	-2	15	1.2,81	62
38	Aug/31	12	31.71	31.73	33.14(0.19)	33.59(0.15)	33.58(-0.06)	33.63	1.3	5	35(-0.6)	50	[6]	[5]	[5]	53	-62	UT	0.1	OpenLong	(8)	-2	23	-5	-18	1,78	62
39	Aug/31	11	31.71	31.73	33.08(0.14)	33.54(0.16)	33.6(-0.13)	33.38	1.2	5	36(-0.5)	15	[5]	[3]	[-16]	40	-90	CR	-0.4	HoldShort	(5)	-4	-24	-16	-20	0.6,75	62
40	Aug/31	10	31.71	31.73	33.04(0.24)	33.49(0.22)	33.64(-0.05)	33.64	1.3	5	36(-1.1)	50	[8]	[7]	[3]	66	-80	UT	0	OpenLong	(6)	-2	15	-7	-12	1.1,88	62

41	Aug/31	9	31.71	31.73	32.96(0.25)	33.42(0.21)	33.66(-0.08)	33.48	1.2	5	38(-2.5)	40	[8]	[6]	[-12]	67	-119	CR	-0.3	HoldShort?	(7)	-3	-28	-5	-20	1,92	62
42	Aug/28	15	31.58	31.31	32.88(0.35)	33.35(0.28)	33.69(0.29)	33.78	1.6	3	40(-3.9)	50	[11]	[20]	[3]	88	-16	UT	0.2	HoldLong?	(9)	9	5	-2	20	1.6,98	55
43	Aug/28	14	31.58	31.31	32.76(0.4)	33.26(0.28)	33.59(0.33)	33.73	1.5	3	44(-4.5)	50	[12]	[21]	[7]	88	-18	UT	0.2	HoldLong	(12)	10	12	-2	20	1.6,98	55
44	Aug/28	13	31.58	31.31	32.63(0.4)	33.17(0.34)	33.48(0.45)	33.6	1.4	3	48(-3.8)	50	[12]	[26]	[-2]	83	14	CR	0.2	OpenShort	(13)	14	-10	-0	15	1.4,98	55
45	Aug/28	12	31.58	31.31	32.5(0.43)	33.06(0.37)	33.33(0.47)	33.71	1.5	3	52(-1.3)	50	[13]	[27]	[8]	93	59	UT	0.5	HoldLong	(13)	15	8	3	20	1.7,100	55

46	Aug/28	11	31.58	31.31	32.36(0.44)	32.94(0.43)	33.17(0.47)	33.62	1.5	3	54(-1.3)	50	[14]	[28]	[15]	93	69	UT	0.6	HoldLong	(14)	15	29	6	20	1.7,100	55
47	Aug/28	10	31.58	31.31	32.22(0.4)	32.8(0.35)	33.02(0.3)	33.31	1.2	3	55(-1.2)	50	[12]	[21]	[7]	84	16	UT	0.4	HoldLong	(13)	9	14	0	20	1.4,99	55
48	Aug/28	9	31.58	31.31	32.09(0.37)	32.69(0.23)	32.92(0.2)	33.16	1.1	3	56(-0.8)	50	[12]	[16]	[19]	84	9	UT	0.3	HoldLong?	(12)	6	29	28	20	1.4,99	55
49	Aug/27	15	31.39	30.91	31.97(0.31)	32.61(0.08)	32.86(0.24)	32.85	1.1	0	57(-3.8)	45	[10]	[13]	[4]	76	30	UT	-0	HoldLong?	(11)	7	-7	25	20	1.1,98	47
50	Aug/27	14	31.39	30.91	31.87(0.31)	32.58(0.23)	32.78(0.24)	32.93	1.2	0	61(1)	50	[10]	[16]	[10]	83	83	UT	0.2	OpenLong	(11)	8	9	28	20	1.3,100	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI