|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 8, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $191.0300 One month high (close): $229.4000
SNPS Daily Change: -4.89% Daily StdDev 2.21% SNPS EMA_5_Trend: -2.08% 10Minute StdDev: $6.1389
Latest Price : $198.76(-4.89%) | Thu. Sep 10, 2020($2.1) Wed. Sep 9, 2020($1.9) Tue. Sep 8, 2020($3.8) Fri. Sep 4, 2020($4.5) Thu. Sep 3, 2020($6) Wed. Sep 2, 2020($2) Tue. Sep 1, 2020($1.9) Mon. Aug 31, 2020($1.1)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.08% Daily EMA 20 BBV: -1
| | Tue. Sep. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 10 | 209.95 | 216.91 | 215.12(-0.48) | 208.47(-0.49) | 207.18(-0.43) | 204.7 | -0.5 | | 8 | 73(0.6) | -15 | [-22] | [-39] | [6] | -75 | -189 | DP | -0.3 | OpenShort | | (-32) | -20 | 25 | -2 | -20 | -1.3,8 | 54 | Sample size 50 Avg positive next hour return: 1.27%(54%) Avg negative next hour return: -1.31%(46%)
Daily Trend: %
Up Forces: 209.95(daily_ema_20 2.56%)
Down Forces:
Support Levels:
Resistance Levels: 208.47(hourly_sma_10 1.84%) 215.12(hourly_sma_20 5.09%) 216.91(weak_daily_ema_10 5.96%)
|
| | | 2 | Sep/8 | 9 | 209.95 | 216.91 | 216.16(-0.5) | 209.49(-0.53) | 208.08(-0.29) | 203.83 | -0.5 | | 8 | 72(2.5) | -35 | [-23] | [-34] | [-67] | -79 | -236 | DT | -0.5 | OpenShort? | | (-31) | -13 | -183 | 0 | -20 | -1.5,9 | 54 | | 3 | Sep/4 | 15 | 209.92 | 218.66 | 217.24(-0.36) | 210.61(-0.24) | 208.68(0.37) | 210.51 | 0.1 | | 14 | 69(0) | 50 | [-16] | [7] | [19] | -60 | 45 | UR | 0.2 | SmallShort? | | (-21) | 17 | 40 | 7 | 20 | -0.9,13 | 62 | | 4 | Sep/4 | 14 | 209.92 | 218.66 | 218.03(-0.36) | 211.12(-0.36) | 207.92(-0.31) | 209.05 | -0.1 | | 14 | 69(1.3) | 20 | [-17] | [-28] | [14] | -69 | -178 | RG | 0.1 | Wait | | (-24) | -15 | 34 | 10 | 6 | -1.1,9 | 62 | | 5 | Sep/4 | 13 | 209.92 | 218.66 | 218.82(-0.4) | 211.87(-0.53) | 208.56(-0.57) | 207.82 | -0.2 | | 14 | 68(2.8) | -25 | [-19] | [-45] | [-13] | -79 | -289 | DT | -0.1 | OpenShort | | (-24) | -27 | -38 | 10 | -20 | -1.4,6 | 62 | | | | |
| 6 | Sep/4 | 12 | 209.92 | 218.66 | 219.7(-0.37) | 213(-0.6) | 209.76(-0.55) | 209.19 | -0.1 | | 14 | 65(2.6) | 20 | [-18] | [-45] | [23] | -81 | -290 | RG | -0.1 | Wait | | (-23) | -26 | 66 | 5 | 1 | -1.4,4 | 62 | | 7 | Sep/4 | 11 | 209.92 | 218.66 | 220.52(-0.4) | 214.29(-1.05) | 210.91(-0.77) | 206.82 | -0.3 | | 14 | 63(6.1) | -25 | [-19] | [-66] | [-1] | -98 | -450 | BT | -0.6 | OpenLong | | (-26) | -36 | 3 | -1 | -20 | -1.9,0 | 62 | | 8 | Sep/4 | 10 | 209.92 | 218.66 | 221.42(-0.38) | 216.57(-1.03) | 212.54(-0.83) | 206.69 | -0.3 | | 14 | 57(8.3) | -25 | [-18] | [-69] | [-59] | -108 | -530 | DT | -0.9 | HoldShort | | (-25) | -39 | -151 | -4 | -20 | -2.3,0 | 62 | | 9 | Sep/4 | 9 | 209.92 | 218.66 | 222.27(-0.26) | 218.83(-0.74) | 214.33(-0.4) | 212.26 | 0.2 | | 14 | 48(4.4) | -25 | [-12] | [-40] | [-18] | -95 | -318 | DT | -0.4 | OpenShort? | | (-16) | -19 | -42 | 3 | -20 | -1.8,0 | 62 | | 10 | Sep/3 | 15 | 209.48 | 219.24 | 222.84(-0.21) | 220.45(-0.59) | 215.19(-0.48) | 213.81 | 0.4 | | 17 | 44(4.2) | -25 | [-10] | [-39] | [-17] | -95 | -336 | DT | -0.3 | OpenShort? | | (-13) | -23 | -31 | 4 | -20 | -1.8,0 | 70 | | | | |
| 11 | Sep/3 | 14 | 209.48 | 219.24 | 223.3(-0.14) | 221.77(-0.47) | 216.24(-0.66) | 214.97 | 0.5 | | 17 | 40(3.5) | -10 | [-7] | [-44] | [-9] | -95 | -391 | DT | -0.3 | OpenShort | | (-11) | -32 | -1 | 5 | -20 | -1.8,0 | 70 | | 12 | Sep/3 | 13 | 209.48 | 219.24 | 223.62(-0.14) | 222.83(-0.47) | 217.67(-1.33) | 214.99 | 0.5 | | 17 | 36(3.9) | -10 | [-7] | [-76] | [-20] | -103 | -549 | DT | -0.6 | HoldShort | | (-9) | -64 | -17 | -13 | -20 | -2.1,0 | 70 | | 13 | Sep/3 | 12 | 209.48 | 219.24 | 223.93(-0.13) | 223.88(-0.47) | 220.6(-1.22) | 215.61 | 0.5 | | 17 | 32(4.1) | -5 | [-6] | [-71] | [-27] | -108 | -515 | RG | -1.3 | SmallLong | | (-8) | -58 | -26 | -34 | -20 | -2.3,0 | 70 | | 14 | Sep/3 | 11 | 209.48 | 219.24 | 224.22(-0.11) | 224.94(-0.37) | 223.33(-1.06) | 216.58 | 0.6 | | 17 | 28(3.7) | 0 | [-5] | [-60] | [-48] | -110 | -468 | RG | -2.1 | SmallLong | | (-6) | -51 | -65 | -69 | -20 | -2.4,0 | 70 | | 15 | Sep/3 | 10 | 209.48 | 219.24 | 224.46(-0.05) | 225.77(-0.28) | 225.71(-0.7) | 219.04 | 0.8 | | 17 | 25(1.5) | 0 | [-2] | [-40] | [-48] | -65 | -344 | RG | -2.4 | SmallLong | | (-3) | -34 | -81 | -55 | -20 | -1.9,33 | 70 | | | | |
| 16 | Sep/3 | 9 | 209.48 | 219.24 | 224.57(0.04) | 226.4(-0.15) | 227.3(-0.3) | 222.14 | 1.1 | | 17 | 23(-0.9) | 20 | [2] | [-17] | [-76] | -6 | -205 | DR | -2 | OpenShort? | | (1) | -14 | -188 | -34 | -20 | -0.9,67 | 70 | | 17 | Sep/2 | 15 | 208.85 | 219.34 | 224.48(0.22) | 226.74(0.21) | 227.98(0.36) | 229.63 | 1.8 | | 27 | 24(0.8) | 50 | [11] | [32] | [8] | 98 | 123 | UT | 0.6 | HoldLong? | | (13) | 17 | 10 | 6 | 20 | 1.9,100 | 86 | | 18 | Sep/2 | 14 | 208.85 | 219.34 | 224(0.22) | 226.26(0.24) | 227.16(0.27) | 229.25 | 1.8 | | 27 | 23(1) | 50 | [12] | [30] | [11] | 100 | 92 | UT | 0.8 | CloseLong | | (13) | 14 | 19 | 10 | 20 | 2,100 | 86 | | 19 | Sep/2 | 13 | 208.85 | 219.34 | 223.5(0.21) | 225.72(0.21) | 226.56(0.32) | 228.5 | 1.7 | | 27 | 22(0.7) | 50 | [11] | [32] | [17] | 95 | 104 | UT | 0.8 | HoldLong | | (13) | 17 | 39 | 7 | 20 | 2,95 | 86 | | 20 | Sep/2 | 12 | 208.85 | 219.34 | 223.02(0.18) | 225.24(0.18) | 225.83(0.15) | 226.98 | 1.6 | | 27 | 21(0.1) | 50 | [9] | [22] | [13] | 81 | 50 | UT | 0.5 | HoldLong | | (11) | 8 | 36 | -3 | 16 | 1.6,91 | 86 | | | | |
| 21 | Sep/2 | 11 | 208.85 | 219.34 | 222.61(0.14) | 224.83(0.18) | 225.49(-0.01) | 225.55 | 1.5 | | 27 | 21(-0.1) | 50 | [7] | [13] | [-1] | 71 | 2 | CR | 0 | HoldShort | | (9) | -1 | 2 | -3 | -16 | 1.2,91 | 86 | | 22 | Sep/2 | 10 | 208.85 | 219.34 | 222.29(0.14) | 224.42(0.19) | 225.5(0.06) | 225.49 | 1.5 | | 27 | 21(0.2) | 50 | [7] | [17] | [-8] | 74 | 28 | CR | -0 | HoldShort | | (9) | 3 | -20 | -6 | -7 | 1.3,91 | 86 | | 23 | Sep/2 | 9 | 208.85 | 219.34 | 221.97(0.16) | 223.98(0.21) | 225.37(0.22) | 226.27 | 1.5 | | 27 | 21(1.3) | 50 | [8] | [26] | [13] | 89 | 97 | UT | 0.4 | OpenLong? | | (10) | 12 | 36 | -5 | 20 | 1.8,94 | 86 | | 24 | Sep/1 | 15 | 207.37 | 216.3 | 221.63(0.14) | 223.5(0.16) | 224.88(0.11) | 224.88 | 1.7 | | 23 | 20(-1.5) | 50 | [7] | [18] | [-4] | 79 | 48 | CR | 0 | OpenShort? | | (8) | 6 | -10 | -8 | 8 | 1.4,94 | 86 | | 25 | Sep/1 | 14 | 207.37 | 216.3 | 221.32(0.18) | 223.15(0.18) | 224.64(0.21) | 225.27 | 1.7 | | 23 | 21(0.5) | 50 | [9] | [24] | [-1] | 93 | 64 | CR | 0.3 | OpenShort | | (9) | 11 | -9 | -2 | 20 | 1.8,98 | 86 | | | | |
| 26 | Sep/1 | 13 | 207.37 | 216.3 | 220.93(0.18) | 222.74(0.23) | 224.17(0.38) | 225.61 | 1.7 | | 23 | 21(1.5) | 50 | [9] | [34] | [10] | 103 | 134 | UT | 0.7 | HoldLong | | (11) | 20 | 21 | 0 | 20 | 2.1,100 | 86 | | 27 | Sep/1 | 12 | 207.37 | 216.3 | 220.53(0.18) | 222.22(0.22) | 223.33(0.33) | 224.81 | 1.7 | | 23 | 19(0.9) | 50 | [9] | [31] | [12] | 103 | 102 | UT | 0.7 | CloseLong | | (10) | 17 | 26 | 1 | 20 | 2.1,100 | 86 | | 28 | Sep/1 | 11 | 207.37 | 216.3 | 220.13(0.14) | 221.73(0.2) | 222.6(0.21) | 223.8 | 1.6 | | 23 | 19(1.1) | 50 | [7] | [24] | [3] | 98 | 90 | UT | 0.6 | OpenLong | | (10) | 11 | 2 | 5 | 20 | 1.9,100 | 86 | | 29 | Sep/1 | 10 | 207.37 | 216.3 | 219.81(0.11) | 221.29(0.22) | 222.13(0.22) | 223.71 | 1.6 | | 23 | 17(2.2) | 50 | [6] | [25] | [11] | 103 | 130 | UT | 0.9 | HoldLong | | (9) | 12 | 21 | 7 | 20 | 2.1,100 | 86 | | 30 | Sep/1 | 9 | 207.37 | 216.3 | 219.57(0.14) | 220.8(0.18) | 221.65(0.15) | 222.9 | 1.5 | | 23 | 15(0.7) | 50 | [7] | [20] | [15] | 100 | 58 | UT | 0.8 | CloseLong? | | (6) | 8 | 39 | 2 | 20 | 2.1,97 | 86 | | | | |
| 31 | Aug/31 | 15 | 206.12 | 213.83 | 219.26(0.08) | 220.4(0.11) | 221.31(0.09) | 221.42 | 1.6 | | 20 | 15(-0.7) | 50 | [4] | [14] | [2] | 82 | 48 | UT | 0.1 | HoldLong? | | (6) | 5 | 7 | -5 | 8 | 1.4,97 | 86 | | 32 | Aug/31 | 14 | 206.12 | 213.83 | 219.08(0.04) | 220.16(0.09) | 221.12(0.12) | 221.16 | 1.6 | | 20 | 15(0.8) | 50 | [2] | [14] | [-2] | 83 | 81 | CR | 0 | OpenShort | | (5) | 6 | -8 | -6 | 14 | 1.4,98 | 86 | | 33 | Aug/31 | 13 | 206.12 | 213.83 | 219(0.04) | 219.97(0.1) | 220.86(0.18) | 221.45 | 1.6 | | 20 | 14(1.1) | 50 | [2] | [18] | [4] | 95 | 115 | UT | 0.4 | OpenLong | | (3) | 10 | 3 | 3 | 20 | 1.8,100 | 86 | | 34 | Aug/31 | 12 | 206.12 | 213.83 | 218.91(0.03) | 219.75(0.12) | 220.46(0.23) | 221.33 | 1.6 | | 20 | 13(1) | 50 | [2] | [21] | [5] | 98 | 134 | UT | 0.7 | HoldLong | | (2) | 12 | 3 | 10 | 20 | 1.9,100 | 86 | | 35 | Aug/31 | 11 | 206.12 | 213.83 | 218.85(0.02) | 219.49(0.17) | 219.96(0.22) | 221.21 | 1.6 | | 20 | 12(0.8) | 50 | [1] | [22] | [11] | 100 | 141 | UT | 1.1 | CloseLong | | (2) | 12 | 20 | 18 | 20 | 2,100 | 86 | | | | |
| 36 | Aug/31 | 10 | 206.12 | 213.83 | 218.8(0.02) | 219.13(0.13) | 219.48(0.12) | 220.43 | 1.5 | | 20 | 12(0.6) | 50 | [1] | [15] | [9] | 87 | 79 | UT | 0.9 | HoldLong | | (0) | 6 | 14 | 21 | 13 | 1.5,99 | 86 | | 37 | Aug/31 | 9 | 206.12 | 213.83 | 218.75(0.03) | 218.84(0.15) | 219.21(0.06) | 219.89 | 1.4 | | 20 | 11(0.3) | 50 | [2] | [13] | [6] | 67 | 36 | UT | 0.6 | OpenLong? | | (1) | 3 | 12 | 13 | 2 | 1.1,89 | 86 | | 38 | Aug/28 | 15 | 205.09 | 211.7 | 218.69(0.05) | 218.52(0.09) | 219.07(0.01) | 219.42 | 1.6 | | 18 | 11(-1) | 50 | [3] | [9] | [7] | 46 | -13 | UT | 0.3 | OpenLong? | | (1) | 1 | 16 | 3 | 11 | 0.7,78 | 76 | | 39 | Aug/28 | 14 | 205.09 | 211.7 | 218.58(0.06) | 218.52(-0) | 219.04(0.01) | 218.83 | 1.5 | | 18 | 12(-1.6) | 50 | [3] | [7] | [0] | 23 | -42 | UT | -0.2 | OpenLong | | (2) | 1 | 0 | -5 | 15 | 0.2,68 | 76 | | 40 | Aug/28 | 13 | 205.09 | 211.7 | 218.44(0.07) | 218.33(0.1) | 219.03(0.12) | 218.82 | 1.5 | | 18 | 13(-1.7) | 50 | [4] | [15] | [-3] | 27 | -16 | CR | -0.2 | HoldShort | | (4) | 6 | -7 | -0 | -5 | 0.3,69 | 76 | | | | |
| 41 | Aug/28 | 12 | 205.09 | 211.7 | 218.28(0.08) | 218.12(0.06) | 218.77(0.14) | 219.08 | 1.6 | | 18 | 15(-1.2) | 50 | [4] | [15] | [2] | 36 | 0 | UT | 0.2 | OpenLong | | (5) | 7 | -3 | 8 | 18 | 0.6,71 | 76 | | 42 | Aug/28 | 11 | 205.09 | 211.7 | 218.1(0.1) | 217.99(-0.02) | 218.47(0.23) | 219.19 | 1.6 | | 18 | 16(-1.6) | 50 | [5] | [18] | [6] | 37 | 12 | UT | 0.5 | OpenLong | | (5) | 12 | -2 | 18 | 20 | 0.8,67 | 76 | | 43 | Aug/28 | 10 | 205.09 | 211.7 | 217.88(0.11) | 218.03(-0.02) | 217.97(0.16) | 219.28 | 1.6 | | 18 | 18(-1.6) | 50 | [6] | [15] | [10] | 28 | -2 | UT | 0.8 | OpenLong | | (6) | 8 | 13 | 12 | 20 | 0.9,55 | 76 | | 44 | Aug/28 | 9 | 205.09 | 211.7 | 217.63(0.11) | 218.07(-0.06) | 217.62(-0.01) | 218.77 | 1.5 | | 18 | 19(-1.5) | 50 | [6] | [5] | [15] | 13 | -49 | UT | 0.7 | OpenLong? | | (6) | -1 | 33 | 5 | 20 | 0.7,45 | 76 | | 45 | Aug/27 | 15 | 204.01 | 209.43 | 217.4(0.09) | 218.2(-0.13) | 217.63(0.07) | 217.53 | 1.6 | | 15 | 21(-3.5) | 50 | [5] | [7] | [-2] | -18 | -54 | CR | -0.1 | HoldShort? | | (5) | 4 | -1 | -10 | 5 | 0.1,30 | 69 | | | | |
| 46 | Aug/27 | 14 | 204.01 | 209.43 | 217.21(0.1) | 218.48(-0.08) | 217.47(-0.02) | 217.57 | 1.6 | | 15 | 24(-2.3) | 50 | [5] | [3] | [5] | -8 | -73 | UT | 0 | OpenLong | | (5) | -1 | 23 | -13 | -11 | 0.2,37 | 69 | | 47 | Aug/27 | 13 | 204.01 | 209.43 | 216.98(0.09) | 218.66(-0.09) | 217.52(-0.26) | 216.71 | 1.5 | | 15 | 27(-2.1) | 50 | [5] | [-9] | [-12] | -3 | -147 | DR | -0.4 | OpenShort | | (5) | -13 | -22 | -7 | -20 | -0.1,50 | 69 | | 48 | Aug/27 | 12 | 204.01 | 209.43 | 216.79(0.11) | 218.85(0.01) | 218.09(-0.2) | 217.54 | 1.6 | | 15 | 29(-1.9) | 50 | [6] | [-3] | [-14] | 11 | -112 | DR | -0.2 | OpenShort | | (7) | -10 | -34 | 4 | -20 | 0.3,53 | 69 | | 49 | Aug/27 | 11 | 204.01 | 209.43 | 216.54(0.16) | 218.83(0.13) | 218.52(-0.12) | 218.81 | 1.8 | | 15 | 31(-1.5) | 50 | [8] | [4] | [18] | 32 | -66 | UT | 0.1 | OpenLong | | (9) | -6 | 56 | 11 | -20 | 0.9,59 | 69 | | 50 | Aug/27 | 10 | 204.01 | 209.43 | 216.2(0.11) | 218.55(0.05) | 218.77(-0.33) | 216.71 | 1.5 | | 15 | 32(-1.9) | 50 | [6] | [-9] | [-14] | 19 | -149 | DR | -0.8 | OpenShort | | (7) | -17 | -29 | 6 | -20 | 0.2,64 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|