|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 8, 2020 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $86.4600 One month high (close): $86.5450
SHY Daily Change: 0.02% Daily StdDev 0.03% SHY EMA_5_Trend: -0.01% 10Minute StdDev: $0.0152
Latest Price : $86.48(0.02%) | Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -1.3
| | Tue. Sep. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 10 | 86.51 | 86.5 | 82.16(-0.01) | 77.83(-0.01) | (-0) | 86.49 | -1 | | -0 | 94250(-0.5) | -25 | [-33] | [-25] | [71] | 55 | 540 | DP | 0 | OpenShort | | (0) | -0 | 33 | 0 | 20 | 0.2,100 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 77.83(hourly_sma_10 -10.01%) 82.16(hourly_sma_20 -5.01%)
Support Levels:
Resistance Levels:
|
| | | 2 | Sep/8 | 9 | 86.51 | 86.5 | 82.16(0) | 77.83(-0.01) | 86.47(25) | 86.48 | -1.5 | | -0 | 94250(-1) | 25 | [0] | [83317] | [88] | 55 | 6770 | UR | 0 | SmallShort? | | (0) | 83333 | 67 | 11 | 20 | 0.2,100 | 43 | | 3 | Sep/4 | 15 | 86.51 | 86.5 | 82.16(0) | 77.83(-0) | 86.47(-0) | 86.46 | -2.5 | | -0 | 94251(-1) | 25 | [0] | [-2] | [62] | 55 | 520 | RG | 0.9 | SmallShort? | | (0) | -0 | -33 | 20 | 20 | 0.2,100 | 42 | | 4 | Sep/4 | 14 | 86.51 | 86.5 | 82.16(0) | 77.84(-0.01) | 69.18(-0.01) | 86.47 | -2 | | -0 | 94252(-2) | 25 | [0] | [-52] | [76] | 55 | 518 | RG | 0.9 | SmallShort | | (0) | -33 | -33 | 70 | 20 | 0.2,100 | 42 | | 5 | Sep/4 | 13 | 86.51 | 86.5 | 82.16(0) | 77.84(0) | 69.18(-0) | 86.48 | -1.5 | | -0 | 94254(-1.5) | 25 | [0] | [-2] | [87] | 22 | 520 | RG | 0.9 | SmallShort | | (0) | -0 | 0 | 21 | 20 | 0.2,67 | 42 | | | | |
| 6 | Sep/4 | 12 | 86.51 | 86.5 | 82.16(-0) | 77.84(-0) | 69.19(-0.01) | 86.48 | -1.5 | | -0 | 94256(-1) | 25 | [-0] | [-36] | [INF] | -6 | 518 | RG | 0.9 | SmallShort | | (0) | -33 | INF | 14 | 20 | 0.2,39 | 42 | | 7 | Sep/4 | 11 | 86.51 | 86.5 | 82.17(-5) | 77.85(-10) | 69.2(-20) | 0 | -4325.5 | | -0 | 94257(94213.5) | -50 | [-16667] | [-87502] | [-111457] | -154 | -10000 | DT | -3.7 | HoldShort | | (-17567) | -66667 | -333333 | -76 | -20 | -4.4,6 | 42 | | 8 | Sep/4 | 10 | 86.51 | 86.5 | 82.17(0) | 77.85(0) | 69.2(-0) | 86.49 | -1 | | -0 | 43(0.5) | 20 | [0] | [-2] | [5] | -41 | -0 | RG | -1.2 | SmallLong | | (0) | -0 | 33 | -39 | 0 | -1.2,39 | 42 | | 9 | Sep/4 | 9 | 86.51 | 86.5 | 82.17(0) | 77.85(0) | 86.5(-0.01) | 86.48 | -1.5 | | -0 | 43(0) | -25 | [0] | [-36] | [-40] | -47 | -2 | DR | -2.4 | OpenShort? | | (0) | -33 | -100 | -38 | 0 | -2.4,63 | 42 | | 10 | Sep/3 | 15 | 86.51 | 86.51 | 86.5(0.01) | 77.85(0) | 86.5(0) | 86.51 | 0 | | 0 | 43(2.5) | 50 | [33] | [8] | [1] | 73 | -10 | UT | 0 | OpenLong? | | (0) | 0 | 0 | 3 | 0 | 1.2,93 | 48 | | | | |
| 11 | Sep/3 | 14 | 86.51 | 86.51 | 86.5(0) | 77.85(0) | 86.51(0.01) | 86.51 | 0 | | 0 | 40(-26.5) | 20 | [0] | [33] | [2] | 76 | 2 | UR | 0 | SmallShort | | (0) | 33 | 0 | 10 | 0 | 1.3,93 | 48 | | 12 | Sep/3 | 13 | 86.51 | 86.51 | 86.5(0) | 86.5(0.01) | 86.51(0) | 86.51 | 0 | | 0 | 67(-16.5) | -5 | [0] | [17] | [4] | 67 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 22 | 0 | 0.8,97 | 48 | | 13 | Sep/3 | 12 | 86.51 | 86.51 | 86.5(-0) | 86.5(-0) | 86.5(0.01) | 86.51 | 0 | | 0 | 83(-16) | 30 | [-0] | [33] | [6] | 65 | 2 | UR | 0.6 | SmallShort | | (0) | 33 | 0 | 34 | 1 | 0.6,100 | 48 | | 14 | Sep/3 | 11 | 86.51 | 86.51 | 86.5(-0) | 86.5(-0) | 86.5(-0) | 86.51 | 0 | | 0 | 99(-12.5) | 15 | [-0] | [-0] | [16] | 45 | 0 | UR | 1 | SmallShort | | (0) | -0 | 33 | 32 | 0 | 0.5,82 | 48 | | 15 | Sep/3 | 10 | 86.51 | 86.51 | 86.5(-0.01) | 86.5(-0) | 86.5(0) | 86.5 | -0.5 | | 0 | 112(-7) | -45 | [-33] | [-8] | [15] | 2 | 10 | DP | 0.4 | OpenShort | | (0) | 0 | 33 | 21 | 0 | 0,52 | 48 | | | | |
| 16 | Sep/3 | 9 | 86.51 | 86.51 | 86.5(-0.01) | 86.5(-0) | 86.5(0) | 86.49 | -1 | | 0 | 119(-5) | -50 | [-33] | [-8] | [1] | -38 | 10 | DP | 0 | OpenShort? | | (-33) | 0 | 0 | 7 | 0 | -0.4,22 | 48 | | 17 | Sep/2 | 15 | 86.52 | 86.51 | 86.5(0) | 86.5(-0) | 86.5(0) | 86.49 | -1.5 | | -0 | 124(-1) | 25 | [0] | [0] | [0] | -51 | -0 | UT | 0 | OpenLong? | | (0) | 0 | 0 | 2 | 0 | -0.8,19 | 52 | | 18 | Sep/2 | 14 | 86.52 | 86.51 | 86.5(-0) | 86.5(-0) | 86.5(0) | 86.49 | -1.5 | | -0 | 125(-1) | 25 | [-0] | [0] | [1] | -60 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 4 | 0 | -0.8,10 | 52 | | 19 | Sep/2 | 13 | 86.52 | 86.51 | 86.51(-0.01) | 86.5(-0) | 86.5(-0) | 86.49 | -1.5 | | -0 | 126(-1) | -50 | [-33] | [-8] | [-2] | -59 | 10 | DT | 0 | OpenShort | | (0) | -0 | 0 | -9 | 0 | -0.8,11 | 52 | | 20 | Sep/2 | 12 | 86.52 | 86.51 | 86.51(-0.01) | 86.5(-0) | 86.5(-0) | 86.49 | -1.5 | | -0 | 127(0.5) | -50 | [-33] | [-8] | [-2] | -58 | 10 | DT | 0 | OpenShort | | (-33) | -0 | 0 | -10 | 0 | -0.8,12 | 52 | | | | |
| 21 | Sep/2 | 11 | 86.52 | 86.51 | 86.52(5.27) | 86.49(-0.01) | 86.5(-0) | 86.49 | -1.5 | | -0 | 126(-94155) | 50 | [17567] | [4375] | [-3] | -72 | -5270 | CR | 0 | HoldShort | | (0) | -0 | 0 | -17 | -1 | -1.2,8 | 52 | | 22 | Sep/2 | 10 | 86.52 | 86.51 | 82.19(5.55) | 86.49(-0) | 86.5(-0) | 86.49 | -1.5 | | -0 | 94281(-35498.5) | 50 | [18500] | [4625] | [9] | -33 | -5030 | UT | 0 | OpenLong | | (18500) | -0 | 33 | -13 | 0 | 0.2,12 | 52 | | 23 | Sep/2 | 9 | 86.52 | 86.51 | 82.19(-0) | 86.5(-0.01) | 86.49(-0.01) | 86.48 | -2 | | -0 | 129780(-5) | -50 | [-0] | [-50] | [-25] | -28 | 1108 | DR | -0 | OpenShort? | | (19600) | -33 | -67 | -21 | 5 | 0.3,15 | 52 | | 24 | Sep/1 | 15 | 86.52 | 86.52 | 77.87(5.88) | 86.51(-0.01) | 86.5(0.01) | 86.5 | -1 | | 0 | 129785(-24693) | 50 | [19600] | [4917] | [-3] | -22 | -4768 | CR | 0 | HoldShort? | | (0) | 33 | 0 | -18 | 0 | 0.3,21 | 49 | | 25 | Sep/1 | 14 | 86.52 | 86.52 | 73.55(0.01) | 86.51(-0.01) | 86.5(-0) | 86.5 | -1 | | 0 | 154478(-0.5) | 25 | [33] | [-8] | [-3] | 7 | 1750 | DR | 0 | OpenShort | | (20867) | -0 | 0 | -18 | -1 | 0.4,47 | 49 | | | | |
| 26 | Sep/1 | 13 | 86.52 | 86.52 | 73.55(0) | 86.51(-0) | 86.49(-0.01) | 86.5 | -1 | | 0 | 154478(-2) | -50 | [0] | [-33] | [-2] | 34 | 1758 | DR | 0 | OpenShort | | (-33) | -33 | 0 | -9 | 0 | 0.4,74 | 49 | | 27 | Sep/1 | 12 | 86.52 | 86.52 | 73.55(0) | 86.52(-0.01) | 86.5(-0.01) | 86.5 | -1 | | 0 | 154480(-1.5) | -50 | [0] | [-50] | [-2] | 33 | 1758 | DR | 0 | OpenShort | | (0) | -33 | 0 | -9 | 0 | 0.4,73 | 49 | | 28 | Sep/1 | 11 | 86.52 | 86.52 | 73.55(0) | 86.52(-0) | 86.51(-0.01) | 86.5 | -1 | | 0 | 154482(-0.5) | -15 | [0] | [-33] | [22] | 60 | 1758 | DP | -0 | OpenShort | | (0) | -33 | 67 | 0 | -7 | 0.4,100 | 49 | | 29 | Sep/1 | 10 | 86.52 | 86.52 | 73.55(0) | 86.53(-0.01) | 86.52(-0.02) | 86.48 | -2 | | 0 | 154482(-2.5) | -50 | [0] | [-83] | [-11] | 60 | 1755 | DR | -0 | OpenShort | | (0) | -67 | -33 | 0 | -1 | 0.4,100 | 49 | | 30 | Sep/1 | 9 | 86.52 | 86.52 | 73.55(-0) | 86.53(-0) | 86.54(-0.01) | 86.49 | -1.5 | | 0 | 154485(-2) | -50 | [-0] | [-33] | [-78] | 60 | 1758 | DR | -0 | OpenShort? | | (0) | -33 | -233 | 0 | 0 | 0.4,100 | 49 | | | | |
| 31 | Aug/31 | 15 | 86.52 | 86.52 | 73.55(0) | 86.54(11.11) | 86.55(0.01) | 86.55 | 1 | | 0 | 154487(51497.5) | 25 | [0] | [18550] | [-128] | 60 | 1772 | CR | 0 | HoldShort? | | (0) | 33 | 33 | 0 | -20 | 0.4,100 | 59 | | 32 | Aug/31 | 14 | 86.52 | 86.52 | 73.55(0) | 77.89(12.5) | 86.55(-0) | 86.54 | 0.7 | | 0 | 102989(2.7) | 25 | [0] | [20833] | [-94] | 60 | 1770 | CR | 0 | HoldShort | | (0) | -0 | -33 | 0 | -20 | 0.4,100 | 59 | | 33 | Aug/31 | 13 | 86.52 | 86.52 | 73.55(0.01) | 77.89(-0) | 86.55(0) | 86.55 | 1 | | 0 | 102986(3) | 50 | [33] | [8] | [93] | 60 | 1760 | UT | 0 | OpenLong | | (33) | 0 | 0 | -1 | 20 | 0.4,100 | 59 | | 34 | Aug/31 | 12 | 86.52 | 86.52 | 73.55(-0) | 69.23(14.28) | 86.55(0) | 86.55 | 1 | | 0 | 102983(3) | 25 | [-0] | [23800] | [-33] | 60 | 1770 | CR | 0 | HoldShort | | (0) | 0 | 33 | -1 | -20 | 0.4,100 | 59 | | 35 | Aug/31 | 11 | 86.52 | 86.52 | 73.54(6.25) | 60.58(0.01) | 86.55(0) | 86.54 | 0.7 | | 0 | 102980(-12379.4) | 50 | [20833] | [5225] | [156] | 60 | -4480 | UT | 0 | OpenLong | | (0) | 0 | 0 | -1 | 20 | 0.4,100 | 59 | | | | |
| 36 | Aug/31 | 10 | 86.52 | 86.52 | 69.22(0.01) | 60.58(-0) | 86.54(25) | 86.54 | 0.7 | | 0 | 115360(4) | 50 | [33] | [83342] | [206] | 63 | 8740 | UT | 0 | OpenLong | | (22267) | 83333 | 33 | 11 | 20 | 0.5,100 | 59 | | 37 | Aug/31 | 9 | 86.52 | 86.52 | 69.22(-0) | 60.58(0) | 69.23(33.33) | 86.53 | 0.3 | | 0 | 115356(3) | 25 | [-0] | [111100] | [242] | 63 | 10832 | UR | 0.5 | SmallShort? | | (0) | 111100 | -33 | 23 | 20 | 0.5,100 | 59 | | 38 | Aug/28 | 15 | 86.53 | 86.51 | 69.22(-0) | 60.57(0.01) | 51.92(-0.01) | 86.54 | 0.3 | | -0 | 115353(2.4) | 25 | [-0] | [-17] | [365] | 63 | 2498 | RG | 1 | SmallShort? | | (0) | -33 | 0 | 43 | 20 | 0.5,100 | 45 | | 39 | Aug/28 | 14 | 86.53 | 86.51 | 69.22(0) | 60.57(0.01) | 51.92(49.99) | 86.54 | 0.3 | | -0 | 115350(2.6) | 25 | [0] | [166650] | [629] | 30 | 14997 | UR | 1 | SmallShort | | (0) | 166633 | 0 | 36 | 20 | 0.5,67 | 45 | | 40 | Aug/28 | 13 | 86.53 | 86.51 | 69.21(0.01) | 60.57(0) | 34.62(0.03) | 86.54 | 0.3 | | -0 | 115348(3.7) | 50 | [33] | [108] | [INF] | -5 | 2498 | UT | 1.5 | OpenLong | | (0) | 100 | INF | -10 | 20 | 0.5,33 | 45 | | | | |
| 41 | Aug/28 | 12 | 86.53 | 86.51 | 69.21(-5.88) | 60.56(-12.5) | 34.61(-33.33) | 0 | -2884.3 | | -0 | 115344(12379.7) | -50 | [-19600] | [-136833] | [NAN] | -67 | -12452 | DT | -1 | OpenShort | | (-20833) | -111100 | NAN | -3 | -20 | -2,33 | 45 | | 42 | Aug/28 | 11 | 86.53 | 86.51 | 73.53(-5.56) | 69.21(-11.11) | 51.91(-25) | 0 | -2884.3 | | -0 | 102964(16457.6) | -50 | [-18533] | [-106483] | [-111535] | -77 | -10690 | DT | -1.7 | OpenShort | | (-19600) | -83333 | -333333 | -44 | -20 | -2.4,33 | 45 | | 43 | Aug/28 | 10 | 86.53 | 86.51 | 77.86(0.01) | 69.21(0) | 69.21(0.01) | 86.54 | 0.3 | | -0 | 86507(3.4) | 50 | [33] | [42] | [INF] | 25 | 1103 | UT | 0.7 | OpenLong | | (0) | 33 | INF | -10 | 20 | 0.3,67 | 45 | | 44 | Aug/28 | 9 | 86.53 | 86.51 | 77.85(-5.27) | 77.86(-10) | 69.21(-20) | 0 | -2884.3 | | -0 | 86503(23660.6) | -50 | [-17567] | [-87725] | [-111451] | -58 | -9730 | DT | -2.7 | OpenShort? | | (-18500) | -66667 | -333333 | -38 | -20 | -3,67 | 45 | | 45 | Aug/27 | 15 | 86.53 | 86.51 | 77.85(0) | 86.51(11.11) | 69.21(0) | 86.51 | -0.5 | | -0 | 62843(15711.2) | 25 | [0] | [18515] | [-139] | 55 | 530 | CR | 0 | HoldShort? | | (0) | 0 | 0 | 0 | -20 | 0.2,100 | 32 | | | | |
| 46 | Aug/27 | 14 | 86.53 | 86.51 | 77.85(0) | 77.86(0.01) | 69.21(0) | 86.51 | -0.5 | | -0 | 47132(0) | 25 | [0] | [15] | [49] | 55 | 530 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.2,100 | 32 | | 47 | Aug/27 | 13 | 86.53 | 86.51 | 77.85(0) | 77.86(0.01) | 69.21(0) | 86.51 | -0.5 | | -0 | 47132(0) | 25 | [0] | [15] | [63] | 55 | 530 | UR | 0 | SmallShort | | (0) | 0 | 33 | 0 | 20 | 0.2,100 | 32 | | 48 | Aug/27 | 12 | 86.53 | 86.51 | 77.85(0) | 77.85(-0.01) | 69.21(0) | 86.5 | -0.8 | | -0 | 47132(0) | 25 | [0] | [-18] | [48] | 55 | 530 | RG | -0 | Wait | | (0) | 0 | -33 | 18 | 20 | 0.2,100 | 32 | | 49 | Aug/27 | 11 | 86.53 | 86.51 | 77.85(0) | 77.86(0.01) | 69.21(0) | 86.51 | -0.5 | | -0 | 47132(-0.3) | 25 | [0] | [15] | [63] | 55 | 530 | UR | 0 | SmallShort | | (0) | 0 | 0 | 18 | 20 | 0.2,100 | 32 | | 50 | Aug/27 | 10 | 86.53 | 86.51 | 77.85(0) | 77.86(0.01) | 86.51(25) | 86.51 | -0.5 | | -0 | 47132(0) | 25 | [0] | [83349] | [55] | 55 | 6780 | UR | 0 | SmallShort | | (0) | 83333 | -33 | 18 | 20 | 0.2,100 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|