ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 8, 2020

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $87.2600 One month high (close): $97.1000

ROST Daily Change: 0.44% Daily StdDev 2.5% ROST EMA_5_Trend: 0.56% 10Minute StdDev: $0.553

Latest Price : $93.77(0.44%)

Thu. Sep 10, 2020($0.9) Wed. Sep 9, 2020($0.4) Tue. Sep 8, 2020($0.4) Fri. Sep 4, 2020($0.6) Thu. Sep 3, 2020($0.6) Wed. Sep 2, 2020($1.5) Tue. Sep 1, 2020($0.6) Mon. Aug 31, 2020($0.7)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.6

Sample size 2 Avg positive next hour return: 0.26%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 8, 2020
1	Sep/8	13	92.21	92.45	93.97(-0.01)	93.65(0.02)	93.91(0.09)	93.92	0.7	2	22(-0.1)	15	[-0]	[5]	[0]	14	24	RG	0	Wait	(-2)	4	-2	0	14	-0.1,66	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.65(hourly_sma_10 -0.29%) 92.45(daily_ema_10 -1.57%) 92.21(daily_ema_20 -1.82%) Resistance Levels: 93.97(weak_hourly_sma_20 0.05%)

2	Sep/8	12	92.21	92.45	93.98(-0.01)	93.63(-0.01)	93.82(0.11)	93.98	0.7	2	22(0)	25	[-0]	[6]	[7]	17	39	UR	0.3	SmallShort	(-0)	4	1	27	20	0,67	48
3	Sep/8	11	92.21	92.45	93.98(0)	93.64(0.03)	93.72(0.12)	93.95	0.7	2	22(0)	15	[0]	[7]	[-2]	-5	31	CR	0.4	HoldShort	(-0)	5	-19	16	16	-0.1,48	48
4	Sep/8	10	92.21	92.45	93.99(0.04)	93.61(0.04)	93.61(0.19)	94.41	0.9	2	22(0.1)	50	[2]	[10]	[23]	14	48	UT	1.5	OpenLong	(1)	8	46	22	20	0.8,44	48
5	Sep/8	9	92.21	92.45	93.99(0)	93.57(-0.09)	93.43(0.05)	93.3	0.4	2	22(-0.1)	20	[0]	[2]	[-3]	-63	-57	CR	-0.2	HoldShort?	(-0)	2	-8	-3	-3	-1.2,17	48

6	Sep/4	15	92.14	92.01	93.95(0.02)	93.66(-0.09)	93.38(-0.06)	93.49	0.6	2	22(-0.7)	30	[1]	[-2]	[0]	-52	-86	RG	0.2	Wait?	(0)	-2	1	-4	9	-0.8,18	42
7	Sep/4	14	92.14	92.01	93.93(0.11)	93.74(-0.07)	93.43(-0.15)	93.46	0.5	2	23(-9.5)	45	[4]	[-4]	[0]	-51	-203	RG	0.1	Wait	(0)	-6	4	-4	-6	-0.8,19	42
8	Sep/4	13	92.14	92.01	93.83(0.11)	93.8(-0.18)	93.57(-0.04)	93.37	0.5	2	33(-6.8)	40	[4]	[-2]	[-4]	-53	-174	DR	-0.3	OpenShort	(5)	-2	-6	-16	5	-0.6,12	42
9	Sep/4	12	92.14	92.01	93.72(0.13)	93.97(-0.17)	93.61(-0.11)	93.52	0.6	2	39(-6.5)	45	[5]	[-4]	[3]	-39	-183	RG	-0.1	Wait	(5)	-4	19	-21	1	-0.2,16	42
10	Sep/4	11	92.14	92.01	93.6(0.08)	94.13(-0.17)	93.72(-0.23)	93.07	0.4	2	46(-3.6)	5	[3]	[-10]	[-16]	-38	-203	DR	-0.6	OpenShort	(4)	-9	-28	-17	-20	-0.5,25	42

11	Sep/4	10	92.14	92.01	93.52(0.13)	94.29(-0.05)	93.94(-0.12)	93.75	0.7	2	50(-4)	25	[5]	[-2]	[-10]	-6	-146	DR	-0.2	OpenShort	(5)	-5	-15	-16	-20	0.2,39	42
12	Sep/4	9	92.14	92.01	93.4(0.19)	94.29(0)	94.06(0.02)	94.12	0.8	2	54(-4.8)	50	[8]	[5]	[5]	24	-109	UT	0	OpenLong?	(6)	1	22	-7	-17	0.6,59	42
13	Sep/3	15	91.94	91.43	93.22(0.19)	94.34(-0.03)	94.04(-0.31)	93.59	0.6	2	58(-1.3)	25	[8]	[-9]	[-13]	14	-235	DR	-0.3	OpenShort?	(7)	-12	-19	-15	-20	0.3,56	49
14	Sep/3	14	91.94	91.43	93.04(0.13)	94.37(0.05)	94.33(-0.23)	94.06	0.8	2	60(-0.6)	15	[5]	[-4]	[-5]	41	-82	DR	-0.2	OpenShort	(9)	-9	-4	-8	-20	0.6,76	49
15	Sep/3	13	91.94	91.43	92.92(0.13)	94.32(0.09)	94.55(-0.11)	94.16	0.8	2	60(0.4)	15	[5]	[1]	[-8]	46	-31	CR	-0.2	HoldShort	(6)	-4	-8	-15	-20	0.8,76	49

16	Sep/3	12	91.94	91.43	92.8(0.14)	94.23(0.12)	94.65(0.04)	94.35	0.9	2	60(0.9)	25	[6]	[8]	[1]	59	38	UT	-0.2	OpenLong	(5)	2	13	-13	-17	1,84	49
17	Sep/3	11	91.94	91.43	92.67(0.11)	94.12(0.29)	94.62(-0.01)	94.03	0.8	2	59(1)	-15	[4]	[9]	[-21]	64	36	CR	-0.4	HoldShort	(5)	-0	-42	-11	-20	0.9,91	49
18	Sep/3	10	91.94	91.43	92.57(0.18)	93.85(0.4)	94.63(0.23)	95.07	1.2	2	58(3.8)	45	[7]	[21]	[-0]	90	146	UT	0.3	OpenLong	(7)	9	-2	-1	4	1.6,100	49
19	Sep/3	9	91.94	91.43	92.4(0.16)	93.48(0.44)	94.41(0.33)	95.12	1.2	2	54(5.4)	50	[6]	[26]	[9]	98	210	UT	0.5	OpenLong?	(8)	13	17	2	20	1.9,100	49
20	Sep/2	15	91.61	90.82	92.25(0.09)	93.07(0.34)	94.1(0.3)	94.69	1.1	1	49(4.9)	30	[4]	[21]	[11]	98	244	UT	0.5	OpenLong?	(5)	12	21	2	20	1.9,100	52

21	Sep/2	14	91.61	90.82	92.16(0.02)	92.75(0.32)	93.82(0.21)	94.17	1	1	44(1.3)	5	[1]	[17]	[4]	93	254	RG	0.3	Wait	(3)	8	2	1	20	1.7,100	52
22	Sep/2	13	91.61	90.82	92.14(0.06)	92.46(0.38)	93.62(0.6)	94.12	0.9	1	43(2.7)	35	[2]	[34]	[8]	93	301	UT	0.4	OpenLong	(1)	24	7	10	20	1.7,100	52
23	Sep/2	12	91.61	90.82	92.09(0.09)	92.11(0.43)	93.06(0.56)	93.94	0.9	1	40(3.1)	40	[4]	[33]	[11]	93	249	UT	0.8	OpenLong	(2)	22	14	16	20	1.7,100	52
24	Sep/2	11	91.61	90.82	92.01(0.07)	91.72(0.23)	92.54(0.54)	93.59	0.7	1	37(2.4)	45	[3]	[28]	[18]	90	235	UT	1.1	OpenLong	(3)	21	13	39	20	1.6,100	52
25	Sep/2	10	91.61	90.82	91.95(0.09)	91.51(0.16)	92.04(0.39)	93.27	0.6	1	34(1.9)	50	[4]	[21]	[14]	63	148	UT	1.3	OpenLong	(2)	15	3	30	20	1.4,78	52

26	Sep/2	9	91.61	90.82	91.86(0.1)	91.37(0.16)	91.69(0.44)	93.19	0.6	1	32(1.6)	50	[4]	[23]	[40]	45	150	UT	1.7	OpenLong?	(4)	17	79	27	20	1.5,57	52
27	Sep/1	15	91.32	90.35	91.86(-0)	91.22(-0.07)	91.29(0.14)	91.33	0	-2	31(-0.1)	-5	[-0]	[4]	[2]	-26	-14	UR	0	SmallShort?	(0)	6	0	1	18	-0.5,37	45
28	Sep/1	14	91.32	90.35	91.76(0.01)	91.29(-0.04)	91.16(0.29)	91.33	0	-2	31(-0.4)	10	[0]	[10]	[6]	-28	15	RG	0.2	Wait	(0)	12	10	7	14	-0.5,35	45
29	Sep/1	13	91.32	90.35	91.76(-0)	91.32(-0.12)	90.9(-0.09)	91.09	-0.1	-2	31(0.1)	-10	[-0]	[-7]	[-3]	-36	-93	DR	0.2	OpenShort	(0)	-4	-17	12	6	-0.8,34	45
30	Sep/1	12	91.32	90.35	91.75(0.01)	91.43(-0.16)	90.98(-0.08)	91.49	0.1	-2	31(-0.2)	0	[0]	[-7]	[10]	-28	-61	RG	0.6	Wait	(0)	-3	12	20	20	-0.3,30	45

31	Sep/1	11	91.32	90.35	91.75(-0)	91.57(-0.28)	91.05(-0.11)	91.22	-0	-2	31(0.1)	10	[-0]	[-11]	[10]	-48	-89	RG	0.2	Wait	(0)	-4	24	-4	20	-0.6,17	45
32	Sep/1	10	91.32	90.35	91.74(-0.04)	91.83(-0.25)	91.15(-0.29)	90.67	-0.2	-2	31(1.2)	-20	[-2]	[-18]	[4]	-71	-154	DP	-0.6	OpenShort	(-1)	-12	28	-17	-20	-1.3,12	45
33	Sep/1	9	91.32	90.35	91.78(-0.06)	92.06(-0.26)	91.41(-0.37)	90.01	-0.5	-2	30(3.6)	-50	[-2]	[-21]	[-33]	-89	-224	DT	-1.7	OpenShort?	(-3)	-15	-64	-22	-20	-2.2,16	45
34	Aug/31	15	91.19	90.6	91.84(0.01)	92.3(-0.09)	91.75(-0.15)	91.53	0.1	-2	27(0.7)	-25	[0]	[-9]	[-9]	-37	-79	DR	-0.3	OpenShort?	(0)	-6	-12	-9	-20	-0.4,23	46
35	Aug/31	14	91.19	90.6	91.83(0.1)	92.38(0.02)	91.89(-0.23)	91.82	0.2	-2	26(-3.8)	-5	[4]	[-9]	[-4]	-20	-163	DR	-0.1	OpenShort	(1)	-9	3	-6	-20	-0,30	46

36	Aug/31	13	91.19	90.6	91.74(0.09)	92.36(0.06)	92.1(-0.43)	91.75	0.2	-2	30(-2.6)	-20	[4]	[-16]	[-11]	-22	-205	DR	-0.4	OpenShort	(4)	-17	-9	-20	-20	0,28	46
37	Aug/31	12	91.19	90.6	91.66(0.09)	92.31(0.08)	92.5(-0.23)	91.96	0.3	-2	32(-1.4)	-5	[4]	[-8]	[-5]	-9	-123	DR	-0.6	OpenShort	(4)	-9	11	-29	-20	0.3,34	46
38	Aug/31	11	91.19	90.6	91.58(0.07)	92.24(0.07)	92.71(-0.16)	91.7	0.2	-2	34(-1.3)	-30	[3]	[-6]	[-18]	-3	-104	DR	-1.1	OpenShort	(3)	-6	-21	-39	-20	0.1,45	46
39	Aug/31	10	91.19	90.6	91.51(0.1)	92.17(0.11)	92.86(-0.02)	92.2	0.4	-2	35(-0.8)	-25	[4]	[1]	[-16]	39	-29	CR	-0.7	HoldShort	(4)	-1	-29	-25	-20	0.7,71	46
40	Aug/31	9	91.19	90.6	91.42(0.11)	92.07(0.18)	92.88(0.28)	92.89	0.6	-2	36(1.9)	-15	[4]	[15]	[-11]	78	119	CR	0	OpenShort?	(6)	11	-35	-8	20	1.5,90	46

41	Aug/28	15	91.04	91.12	91.32(0.15)	91.9(0.26)	92.62(0.55)	93.73	1	2	34(6.8)	50	[6]	[29]	[17]	115	247	UT	1.2	HoldLong?	(6)	22	29	5	20	2.6,100	52
42	Aug/28	14	91.04	91.12	91.18(0.08)	91.66(0.18)	92.12(0.39)	93.03	0.7	2	27(4.6)	45	[3]	[21]	[16]	113	218	UT	1.2	HoldLong	(4)	16	25	14	20	2.5,100	52
43	Aug/28	13	91.04	91.12	91.1(0.04)	91.49(0.13)	91.76(0.3)	92.43	0.5	2	22(2.2)	30	[2]	[16]	[8]	103	186	UT	1.1	HoldLong	(3)	12	5	20	20	2.1,100	52
44	Aug/28	12	91.04	91.12	91.06(0.03)	91.37(0.1)	91.49(0.26)	92.32	0.5	2	20(2)	45	[1]	[13]	[18]	101	176	UT	1.5	HoldLong	(1)	11	31	21	20	2.2,96	52
45	Aug/28	11	91.04	91.12	91.03(-0.03)	91.28(0.18)	91.26(0.08)	91.6	0.2	2	18(-1.2)	5	[-1]	[7]	[7]	72	112	UR	0.7	SmallShort	(-0)	3	17	16	-12	1.1,94	52

46	Aug/28	10	91.04	91.12	91.06(-0.02)	91.12(0.12)	91.19(-0.02)	91.2	0.1	2	19(-0.5)	5	[-1]	[2]	[-2]	43	35	RG	0	Wait	(-2)	-1	-3	5	-20	0.3,85	52
47	Aug/28	9	91.04	91.12	91.08(0.01)	91.01(0.09)	91.2(-0.03)	91.26	0.1	2	20(0.1)	15	[0]	[1]	[3]	37	2	UT	0.1	OpenLong?	(-1)	-1	8	3	-2	0.3,79	52
48	Aug/27	15	90.82	91.09	91.07(0.02)	90.92(0.07)	91.22(-0.05)	91.06	0.1	1	20(-0.7)	10	[1]	[-1]	[-1]	24	-34	DR	-0.3	OpenShort?	(-0)	-2	-5	8	-4	-0,74	55
49	Aug/27	14	90.82	91.09	91.05(0.12)	90.86(0.1)	91.26(-0.05)	91.17	0.1	1	21(-5.8)	35	[5]	[1]	[1]	28	-130	UT	-0.2	OpenLong	(1)	-2	-3	9	4	0.2,73	55
50	Aug/27	13	90.82	91.09	90.94(0.14)	90.77(0.05)	91.3(0.27)	91.25	0.2	1	26(-5.3)	50	[6]	[13]	[3]	29	-48	UT	-0.1	OpenLong	(5)	11	-2	10	20	0.4,69	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI