PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 8, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $35.9300 One month high (close): $38.8800

PFE Daily Change: -1.18% Daily StdDev 1.69% PFE EMA_5_Trend: -1.03% 10Minute StdDev: $0.3655

Latest Price : $35.93(-1.18%)

Thu. Sep 10, 2020($0.3) Wed. Sep 9, 2020($0.3) Tue. Sep 8, 2020($0.2) Fri. Sep 4, 2020($0.3) Thu. Sep 3, 2020($0.4) Wed. Sep 2, 2020($0.2) Tue. Sep 1, 2020($0.5) Mon. Aug 31, 2020($0.1)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.64%(40%) Avg negative next hour return: -0.76%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 8, 2020
1	Sep/8	12	37.79	37.23	36.42(-0.17)	36.14(-0.17)	36.07(-0.25)	35.9	-2.3	-12	53(-1)	-50	[-10]	[-26]	[-2]	-79	-19	DT	-0.4	HoldShort	(-7)	-15	3	-9	-17	-1.2,1	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.14(hourly_sma_10 0.67%) 36.42(hourly_sma_20 1.45%) 37.23(daily_ema_10 3.7%) 37.79(daily_ema_20 5.26%)

2	Sep/8	11	37.79	37.23	36.48(-0.19)	36.2(-0.1)	36.16(-0.18)	35.88	-2.3	-12	54(0.2)	-50	[-11]	[-20]	[-8]	-81	1	DT	-0.6	HoldShort	(-10)	-11	-6	-14	-20	-1.4,4	24
3	Sep/8	10	37.79	37.23	36.55(-0.17)	36.24(-0.09)	36.22(-0.17)	35.92	-2.3	-12	53(2.1)	-50	[-10]	[-19]	[-18]	-71	-26	DT	-0.7	OpenShort	(-9)	-10	-42	-6	-20	-1.4,14	24
4	Sep/8	9	37.79	37.23	36.61(-0.12)	36.27(-0.03)	36.28(0.09)	36.21	-1.9	-12	51(1.3)	-50	[-7]	[-1]	[-10]	-51	49	DT	-0.2	OpenShort?	(-9)	5	-32	7	-3	-1,24	24
5	Sep/4	15	37.92	37.52	36.65(-0.05)	36.28(-0.02)	36.25(0.08)	36.43	-2.1	-9	50(-8.1)	-35	[-3]	[0]	[8]	-40	19	UR	0.4	SmallShort?	(-4)	5	10	12	20	-0.5,23	27

6	Sep/4	14	37.92	37.52	36.67(-0.04)	36.29(-0.07)	36.22(-0.06)	36.36	-2.2	-9	58(0.8)	-35	[-2]	[-9]	[11]	-52	-52	DP	0.3	OpenShort	(-3)	-4	22	13	20	-0.8,18	27
7	Sep/4	13	37.92	37.52	36.69(-0.05)	36.32(-0.25)	36.24(-0.03)	36.21	-2.4	-9	57(1.9)	-40	[-3]	[-13]	[3]	-71	-81	DP	-0.1	OpenShort	(-3)	-2	0	2	20	-1.2,9	27
8	Sep/4	12	37.92	37.52	36.71(-0.05)	36.41(-0.31)	36.25(-0.03)	36.21	-2.4	-9	55(2.3)	-30	[-3]	[-15]	[10]	-77	-91	DP	-0.1	OpenShort	(-4)	-2	25	-4	20	-1.3,6	27
9	Sep/4	11	37.92	37.52	36.73(-0.09)	36.52(-0.32)	36.26(-0.15)	36.04	-2.7	-9	53(4.7)	-50	[-5]	[-23]	[-14]	-90	-129	DT	-0.6	OpenShort	(-3)	-9	-35	1	-20	-1.9,8	27
10	Sep/4	10	37.92	37.52	36.76(-0.09)	36.64(-0.18)	36.31(-0.12)	36.28	-2.3	-9	48(1.1)	-50	[-5]	[-17]	[-12]	-77	-62	DT	-0.1	OpenShort	(-4)	-7	-29	5	-20	-1.4,8	27

11	Sep/4	9	37.92	37.52	36.79(-0.1)	36.71(-0.15)	36.36(-0.08)	36.48	-2.1	-9	47(-2.8)	-50	[-6]	[-14]	[12]	-66	11	DP	0.4	OpenShort?	(-3)	-5	33	9	-3	-0.9,7	27
12	Sep/3	15	38.03	37.78	36.83(-0.16)	36.77(-0.25)	36.39(-0.5)	36.25	-3	-7	50(-12.4)	-50	[-10]	[-42]	[-6]	-93	-120	DT	-0.4	HoldShort?	(-7)	-30	-3	-11	-20	-1.7,0	33
13	Sep/3	14	38.03	37.78	36.89(-0.2)	36.86(-0.25)	36.57(-0.58)	36.27	-2.9	-7	63(-0.6)	-50	[-12]	[-48]	[-10]	-93	-108	DT	-0.8	HoldShort	(-9)	-35	-4	-23	-20	-1.7,0	33
14	Sep/3	13	38.03	37.78	36.97(-0.18)	36.95(-0.2)	36.78(-0.48)	36.3	-2.9	-7	63(1.1)	-50	[-11]	[-40]	[-21]	-92	-112	DT	-1.3	OpenShort	(-12)	-29	-26	-37	-20	-1.8,3	33
15	Sep/3	12	38.03	37.78	37.04(-0.15)	37.02(-0.08)	36.96(-0.26)	36.48	-2.6	-7	62(-0.8)	-50	[-9]	[-23]	[-21]	-59	-56	DT	-1.3	OpenShort	(-10)	-16	-26	-26	-20	-1.5,29	33

16	Sep/3	11	38.03	37.78	37.1(-0.14)	37.05(-0.02)	37.06(-0.22)	36.66	-2.3	-7	63(-3.3)	-50	[-8]	[-19]	[-30]	-24	-26	DT	-1.1	OpenShort	(-7)	-13	-71	-6	-20	-1.2,56	33
17	Sep/3	10	38.03	37.78	37.15(-0.11)	37.06(0.15)	37.14(-0.03)	37.16	-1.5	-7	66(-3.1)	-50	[-7]	[-2]	[-6]	20	115	DT	0.1	OpenShort	(-4)	-2	-23	15	-16	0,70	33
18	Sep/3	9	38.03	37.78	37.19(-0.06)	37.01(0.21)	37.15(0.07)	37.32	-1.2	-7	69(-2.8)	-45	[-4]	[7]	[10]	18	119	UR	0.4	SmallShort?	(-4)	4	20	11	19	0.3,60	33
19	Sep/2	15	38.13	38.02	37.21(-0.09)	36.93(0.1)	37.13(0.11)	37.18	-2	-4	72(-23.4)	-25	[-5]	[7]	[13]	-7	122	UR	0.1	SmallShort?	(-6)	7	30	3	20	-0.1,46	38
20	Sep/2	14	38.13	38.02	37.24(-0.12)	36.89(0.02)	37.09(0.12)	36.97	-2.5	-4	95(-0.2)	-35	[-7]	[5]	[-4]	-24	100	RG	-0.3	Wait	(-6)	7	-17	1	16	-0.6,41	38

21	Sep/2	13	38.13	38.02	37.29(-0.06)	36.88(-0.03)	37.05(0.22)	37.09	-2.2	-4	96(-0.3)	-15	[-4]	[10]	[1]	-14	80	UR	0.1	SmallShort	(-6)	13	-14	13	20	-0.4,46	38
22	Sep/2	12	38.13	38.02	37.31(-0.06)	36.89(-0.08)	36.97(0.3)	37.19	-2	-4	96(-0.2)	0	[-4]	[13]	[8]	-16	123	UR	0.5	SmallShort	(-3)	18	-2	20	20	-0.3,42	38
23	Sep/2	11	38.13	38.02	37.33(-0.05)	36.92(-0.16)	36.86(0.33)	37.2	-2	-4	96(-0.2)	15	[-3]	[13]	[19]	-27	121	UR	0.8	SmallShort	(-3)	20	29	20	20	-0.3,31	38
24	Sep/2	10	38.13	38.02	37.35(-0.07)	36.98(-0.18)	36.74(0.13)	37	-2.4	-4	96(1.3)	15	[-4]	[-0]	[18]	-53	27	UR	0.6	SmallShort	(-4)	8	38	15	20	-0.8,17	38
25	Sep/2	9	38.13	38.02	37.38(-0.09)	37.05(-0.25)	36.69(-0.08)	36.74	-3	-4	95(4.4)	-35	[-5]	[-15]	[4]	-77	-91	DP	0.1	OpenShort?	(-6)	-5	4	12	3	-1.4,8	38

26	Sep/1	15	38.2	38.13	37.42(-0.12)	37.14(-0.29)	36.72(-0.25)	36.71	-3.5	-4	91(-6.2)	-50	[-7]	[-28]	[2]	-88	-126	DP	-0	OpenShort?	(-6)	-15	8	10	-20	-1.7,5	31
27	Sep/1	14	38.2	38.13	37.46(-0.18)	37.25(-0.34)	36.81(-0.45)	36.65	-3.7	-4	97(9)	-50	[-11]	[-42]	[2]	-98	-143	DP	-0.4	OpenShort	(-9)	-27	8	11	-20	-2,2	31
28	Sep/1	13	38.2	38.13	37.53(-0.16)	37.38(-0.3)	36.98(-0.64)	36.59	-3.8	-4	88(15.5)	-50	[-10]	[-52]	[-16]	-113	-250	DT	-1.1	HoldShort	(-10)	-38	-26	-3	-20	-2.5,0	31
29	Sep/1	12	38.2	38.13	37.59(-0.14)	37.49(-0.28)	37.22(-0.49)	36.77	-3.4	-4	72(14.8)	-50	[-8]	[-42]	[-14]	-118	-199	DT	-1.5	HoldShort	(-7)	-29	-14	-20	-20	-2.7,0	31
30	Sep/1	11	38.2	38.13	37.64(-0.12)	37.6(-0.24)	37.4(-0.45)	36.87	-3.2	-4	58(16.8)	-50	[-7]	[-38]	[-30]	-130	-191	DT	-2.2	HoldShort	(-7)	-27	-44	-47	-20	-3.2,0	31

31	Sep/1	10	38.2	38.13	37.69(-0.08)	37.69(-0.12)	37.57(-0.31)	37.18	-2.4	-4	41(9.2)	-50	[-5]	[-25]	[-25]	-103	-136	DT	-2.3	HoldShort	(-4)	-19	-42	-31	-20	-3,22	31
32	Sep/1	9	38.2	38.13	37.72(-0.05)	37.74(-0.02)	37.69(-0.23)	37.48	-1.7	-4	32(1.7)	-50	[-3]	[-17]	[-21]	-58	-69	DT	-1.6	OpenShort?	(-3)	-14	-43	-22	-20	-1.8,37	31
33	Aug/31	15	38.28	38.29	37.74(-0.02)	37.75(0.08)	37.78(0.02)	37.79	-1.6	-1	30(-16.1)	-5	[-1]	[3]	[3]	12	38	UR	0.1	SmallShort?	(-2)	1	13	-4	-8	0.4,52	53
34	Aug/31	14	38.28	38.29	37.75(-0.03)	37.72(0.04)	37.77(-0.05)	37.7	-1.9	-1	46(-1.7)	-10	[-2]	[-3]	[-4]	-9	7	DT	-0.5	OpenShort	(-2)	-3	0	-20	-11	-0.4,51	53
35	Aug/31	13	38.28	38.29	37.76(-0.04)	37.7(0.03)	37.79(-0.06)	37.7	-1.9	-1	48(-0.1)	-15	[-2]	[-4]	[-4]	9	5	DT	-0.6	OpenShort	(-3)	-3	-10	-1	-11	-0.4,69	53

36	Aug/31	12	38.28	38.29	37.77(-0.02)	37.69(0.04)	37.81(0.07)	37.77	-1.7	-1	48(-1)	-15	[-1]	[4]	[-5]	25	38	RG	-0.3	Wait	(-2)	4	-21	8	3	0,75	53
37	Aug/31	11	38.28	38.29	37.77(0)	37.68(0.01)	37.78(0.17)	37.92	-1.2	-1	49(0.9)	10	[0]	[9]	[14]	52	84	UR	1	SmallShort	(2)	9	21	21	20	1,77	53
38	Aug/31	10	38.28	38.29	37.77(-0)	37.68(-0.02)	37.72(0.13)	37.77	-1.7	-1	48(-2.4)	10	[0]	[6]	[5]	11	34	UR	0.3	SmallShort	(-2)	7	-3	24	20	-0.1,63	53
39	Aug/31	9	38.28	38.29	37.78(-0.03)	37.69(0.01)	37.67(0.13)	37.79	-1.6	-1	50(-4.9)	-5	[-2]	[6]	[4]	2	64	UR	0.8	SmallShort?	(0)	7	-3	25	13	0.1,49	53
40	Aug/28	15	38.31	38.35	37.79(-0.04)	37.69(0.02)	37.62(0.15)	37.81	-1.8	-1	55(-15.7)	15	[-2]	[8]	[14]	-12	88	UR	1.2	SmallShort?	(-2)	8	25	25	16	0.1,36	44

41	Aug/28	14	38.31	38.35	37.81(-0.08)	37.68(-0.06)	37.56(-0.03)	37.63	-2.4	-1	71(-3.7)	0	[-4]	[-5]	[5]	-61	24	RG	0.4	Wait	(-4)	-2	6	11	11	-0.9,12	44
42	Aug/28	13	38.31	38.35	37.84(-0.09)	37.7(-0.09)	37.57(-0.18)	37.59	-2.6	-1	75(-1.1)	-10	[-5]	[-14]	[3]	-74	-25	DP	0.1	OpenShort	(-4)	-10	7	7	-8	-1.2,6	44
43	Aug/28	12	38.31	38.35	37.87(-0.09)	37.73(-0.11)	37.64(-0.17)	37.54	-2.8	-1	76(1.3)	-15	[-5]	[-14]	[-1]	-88	-43	DT	-0.5	OpenShort	(-6)	-9	0	-3	-11	-1.6,2	44
44	Aug/28	11	38.31	38.35	37.91(-0.08)	37.77(-0.13)	37.7(-0.14)	37.54	-2.8	-1	74(3.8)	-15	[-4]	[-12]	[-3]	-94	-55	DT	-0.8	OpenShort	(-4)	-8	3	-17	-13	-1.8,1	44
45	Aug/28	10	38.31	38.35	37.94(-0.09)	37.82(-0.11)	37.75(-0.14)	37.52	-2.8	-1	71(7.8)	-30	[-5]	[-12]	[-12]	-94	-55	DT	-1.2	OpenShort	(-6)	-8	-21	-12	-20	-2.1,9	44

46	Aug/28	9	38.31	38.35	37.97(-0.07)	37.86(-0.06)	37.8(-0.1)	37.67	-2.3	-1	63(-3)	-25	[-4]	[-8]	[-13]	-78	-35	DT	-0.7	HoldShort?	(-4)	-5	-33	-2	-20	-1.7,15	44
47	Aug/27	15	38.34	38.38	38(-0.06)	37.88(-0.01)	37.84(0.02)	37.91	-1.5	-1	66(-22.7)	-5	[-3]	[-1]	[3]	-42	46	RG	0.4	Wait?	(-2)	1	4	10	0	-0.5,21	43
48	Aug/27	14	38.34	38.38	38.02(-0.13)	37.88(0.01)	37.83(-0.03)	37.88	-1.6	-1	88(-11.1)	-20	[-7]	[-4]	[2]	-58	83	DP	0.2	OpenShort	(-4)	-2	14	-19	3	-0.6,7	43
49	Aug/27	13	38.34	38.38	38.07(-0.12)	37.87(-0.07)	37.84(-0.12)	37.78	-2	-1	100(-4)	-30	[-6]	[-10]	[-4]	-72	9	DT	-0.2	OpenShort	(-7)	-6	2	-24	-5	-1,3	43
50	Aug/27	12	38.34	38.38	38.11(-0.12)	37.9(-0.08)	37.89(-0.09)	37.77	-2	-1	104(-0.7)	-35	[-6]	[-9]	[-8]	-72	6	DT	-0.4	OpenShort	(-7)	-5	-10	-24	-11	-1.2,8	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI