|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 8, 2020 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $55.1850 One month high (close): $59.0300
MDLZ Daily Change: -2.62% Daily StdDev 1.25% MDLZ EMA_5_Trend: -0.7% 10Minute StdDev: $0.7873
Latest Price : $56.4(-2.62%) | Thu. Sep 10, 2020($0.2) Wed. Sep 9, 2020($0.5) Tue. Sep 8, 2020($0.5) Fri. Sep 4, 2020($0.7) Thu. Sep 3, 2020($0.6) Wed. Sep 2, 2020($0.5) Tue. Sep 1, 2020($0.2) Mon. Aug 31, 2020($0.2)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1
| | Tue. Sep. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 12 | 57.41 | 58.04 | 57.9(-0.17) | 57.33(-0.19) | 57.13(-0.27) | 56.97 | -0.4 | | 6 | 81(0.5) | -10 | [-14] | [-34] | [10] | -72 | -54 | DP | -0.2 | OpenShort | | (-13) | -22 | 30 | 0 | 0 | -1.1,6 | 46 | Sample size 50 Avg positive next hour return: 0.84%(56%) Avg negative next hour return: -1.14%(44%)
Daily Trend: %
Up Forces: 57.41(daily_ema_20 0.77%)
Down Forces:
Support Levels:
Resistance Levels: 57.33(hourly_sma_10 0.63%) 57.9(hourly_sma_20 1.63%) 58.04(weak_daily_ema_10 1.88%)
|
| | | 2 | Sep/8 | 11 | 57.41 | 58.04 | 58(-0.19) | 57.44(-0.15) | 57.28(-0.25) | 56.75 | -0.7 | | 6 | 81(3.4) | -40 | [-15] | [-31] | [-9] | -88 | -88 | DT | -0.7 | OpenShort | | (-16) | -20 | -5 | -15 | -20 | -1.5,0 | 46 | | 3 | Sep/8 | 10 | 57.41 | 58.04 | 58.11(-0.19) | 57.53(-0.15) | 57.42(-0.2) | 56.79 | -0.6 | | 6 | 77(5) | -45 | [-15] | [-27] | [-22] | -83 | -86 | DT | -0.8 | OpenShort | | (-15) | -16 | -50 | -6 | -20 | -1.7,10 | 46 | | 4 | Sep/8 | 9 | 57.41 | 58.04 | 58.22(-0.14) | 57.61(-0.09) | 57.54(-0.06) | 57.16 | -0.2 | | 6 | 72(3.7) | -45 | [-11] | [-13] | [-40] | -72 | -51 | DT | -0.5 | OpenShort? | | (-12) | -5 | -111 | 3 | -20 | -1.5,16 | 46 | | 5 | Sep/4 | 15 | 57.38 | 58.22 | 58.3(-0.05) | 57.66(-0.03) | 57.57(0.09) | 57.99 | 0.5 | | 10 | 69(6) | 50 | [-4] | [6] | [18] | -43 | 25 | UR | 0.6 | SmallShort? | | (-7) | 7 | 36 | 14 | 20 | -0.4,17 | 64 | | | | |
| 6 | Sep/4 | 14 | 57.38 | 58.22 | 58.33(-0.02) | 57.68(-0.17) | 57.52(-0.13) | 57.72 | 0.3 | | 10 | 63(0.9) | 50 | [-2] | [-17] | [17] | -66 | -113 | RG | 0.3 | Wait | | (-5) | -10 | 38 | 6 | 20 | -0.9,7 | 64 | | 7 | Sep/4 | 13 | 57.38 | 58.22 | 58.34(-0.05) | 57.78(-0.34) | 57.59(-0.08) | 57.44 | 0.1 | | 10 | 62(2) | 45 | [-4] | [-20] | [5] | -81 | -119 | RG | -0.2 | Wait | | (-4) | -6 | 11 | -3 | 20 | -1.3,2 | 64 | | 8 | Sep/4 | 12 | 57.38 | 58.22 | 58.37(-0.05) | 57.98(-0.36) | 57.64(-0.09) | 57.36 | -0 | | 10 | 60(2.5) | 35 | [-4] | [-22] | [-0] | -86 | -142 | RG | -0.4 | Wait | | (-4) | -7 | 2 | -10 | 11 | -1.5,2 | 64 | | 9 | Sep/4 | 11 | 57.38 | 58.22 | 58.4(-0.04) | 58.19(-0.29) | 57.69(-0.12) | 57.35 | -0 | | 10 | 57(2.9) | 10 | [-3] | [-21] | [-20] | -84 | -170 | RG | -0.5 | Wait | | (-4) | -10 | -51 | -0 | -20 | -1.7,9 | 64 | | 10 | Sep/4 | 10 | 57.38 | 58.22 | 58.4(-0) | 58.36(-0.2) | 57.76(-0.13) | 57.73 | 0.3 | | 10 | 54(0) | 30 | [0] | [-18] | [-18] | -71 | -154 | DR | -0 | OpenShort | | (-2) | -10 | -48 | 2 | -20 | -1.2,9 | 64 | | | | |
| 11 | Sep/4 | 9 | 57.38 | 58.22 | 58.43(0.03) | 58.48(-0.14) | 57.84(-0.2) | 58.09 | 0.6 | | 10 | 54(-0.5) | 50 | [2] | [-20] | [19] | -57 | -143 | RG | 0.4 | Wait? | | (2) | -16 | 59 | 2 | -16 | -0.6,8 | 64 | | 12 | Sep/3 | 15 | 57.26 | 58.19 | 58.41(-0.03) | 58.56(-0.23) | 57.96(-0.61) | 57.65 | 0.3 | | 11 | 55(4.4) | 15 | [-2] | [-58] | [-9] | -83 | -256 | RG | -0.5 | Wait? | | (0) | -49 | 0 | -23 | -20 | -1.3,0 | 67 | | 13 | Sep/3 | 14 | 57.26 | 58.19 | 58.43(-0.07) | 58.69(-0.22) | 58.31(-0.64) | 57.65 | 0.3 | | 11 | 50(2.1) | -5 | [-6] | [-59] | [-14] | -78 | -222 | RG | -1.1 | SmallLong | | (-2) | -50 | -2 | -39 | -20 | -1.3,5 | 67 | | 14 | Sep/3 | 13 | 57.26 | 58.19 | 58.47(-0.05) | 58.82(-0.2) | 58.69(-0.46) | 57.67 | 0.4 | | 11 | 48(2.3) | 5 | [-4] | [-44] | [-36] | -64 | -207 | RG | -1.8 | SmallLong | | (-5) | -36 | -60 | -52 | -20 | -1.4,21 | 67 | | 15 | Sep/3 | 12 | 57.26 | 58.19 | 58.5(-0.01) | 58.94(-0.08) | 58.96(-0.28) | 58.12 | 0.7 | | 11 | 46(0.4) | 10 | [-1] | [-24] | [-38] | -15 | -121 | RG | -1.6 | SmallLong | | (-2) | -22 | -75 | -41 | -20 | -0.7,53 | 67 | | | | |
| 16 | Sep/3 | 11 | 57.26 | 58.19 | 58.51(0.04) | 58.99(0.14) | 59.12(-0.09) | 58.69 | 1.2 | | 11 | 46(-0.2) | 15 | [3] | [0] | [-40] | 39 | -33 | DR | -0.8 | OpenShort | | (2) | -7 | -98 | -17 | -20 | 0.3,81 | 67 | | 17 | Sep/3 | 10 | 57.26 | 58.19 | 58.49(0.12) | 58.91(0.25) | 59.17(0.16) | 59.44 | 1.9 | | 11 | 46(3.8) | 50 | [9] | [26] | [-2] | 93 | 79 | CR | 0.5 | OpenShort | | (9) | 13 | -10 | 1 | 13 | 1.8,98 | 67 | | 18 | Sep/3 | 9 | 57.26 | 58.19 | 58.42(0.11) | 58.77(0.28) | 59.08(0.21) | 59.52 | 1.9 | | 11 | 42(5.8) | 50 | [9] | [31] | [24] | 108 | 131 | UT | 0.9 | HoldLong? | | (9) | 17 | 64 | 4 | 20 | 2.3,100 | 67 | | 19 | Sep/2 | 15 | 57.15 | 58.14 | 58.36(0.06) | 58.61(0.2) | 58.96(0.08) | 59.03 | 1.5 | | 15 | 36(4) | 50 | [5] | [18] | [4] | 89 | 70 | UT | 0.2 | OpenLong? | | (5) | 6 | 12 | -4 | 10 | 1.6,99 | 80 | | 20 | Sep/2 | 14 | 57.15 | 58.14 | 58.33(0.07) | 58.49(0.18) | 58.91(0.11) | 58.94 | 1.5 | | 15 | 32(1.7) | 50 | [6] | [21] | [1] | 89 | 56 | UT | 0.1 | OpenLong | | (4) | 9 | 0 | -6 | 19 | 1.6,99 | 80 | | | | |
| 21 | Sep/2 | 13 | 57.15 | 58.14 | 58.29(0.08) | 58.39(0.21) | 58.85(0.35) | 58.94 | 1.5 | | 15 | 30(2.2) | 50 | [7] | [41] | [1] | 95 | 118 | UT | 0.2 | OpenLong | | (4) | 28 | -2 | 2 | 20 | 1.8,100 | 80 | | 22 | Sep/2 | 12 | 57.15 | 58.14 | 58.25(0.09) | 58.26(0.17) | 58.64(0.32) | 58.95 | 1.5 | | 15 | 28(2.9) | 50 | [7] | [38] | [7] | 100 | 108 | UT | 0.9 | HoldLong | | (7) | 26 | 4 | 14 | 20 | 2,100 | 80 | | 23 | Sep/2 | 11 | 57.15 | 58.14 | 58.2(0.08) | 58.16(0.08) | 58.46(0.35) | 58.92 | 1.5 | | 15 | 25(3.4) | 50 | [7] | [36] | [18] | 108 | 128 | UT | 1.5 | HoldLong | | (7) | 28 | 15 | 48 | 20 | 2.3,100 | 80 | | 24 | Sep/2 | 10 | 57.15 | 58.14 | 58.15(0.08) | 58.12(0.1) | 58.26(0.32) | 58.81 | 1.4 | | 15 | 22(2.3) | 50 | [7] | [35] | [20] | 88 | 109 | UT | 2.1 | OpenLong | | (5) | 26 | 25 | 38 | 20 | 2.5,75 | 80 | | 25 | Sep/2 | 9 | 57.15 | 58.14 | 58.11(0.09) | 58.06(0.06) | 58.07(0.25) | 58.62 | 1.2 | | 15 | 20(1.8) | 50 | [7] | [27] | [41] | 57 | 60 | UT | 2.3 | OpenLong? | | (5) | 20 | 94 | 33 | 20 | 2.1,54 | 80 | | | | |
| 26 | Sep/1 | 15 | 56.95 | 57.92 | 58.06(0.02) | 58.03(-0.05) | 57.92(0.06) | 57.92 | 0.8 | | 13 | 18(-1.5) | 50 | [2] | [5] | [-3] | -35 | -25 | CR | 0 | HoldShort? | | (2) | 5 | -11 | 6 | -7 | -0.6,30 | 76 | | 27 | Sep/1 | 14 | 56.95 | 57.92 | 58.05(-0.03) | 58.06(-0.04) | 57.88(0.02) | 58 | 0.9 | | 13 | 19(-0.8) | 50 | [-2] | [1] | [6] | -26 | 26 | UR | 0.5 | SmallShort | | (2) | 2 | 11 | 10 | 7 | -0.2,29 | 76 | | 28 | Sep/1 | 13 | 56.95 | 57.92 | 58.07(-0.03) | 58.08(-0.05) | 57.87(-0.18) | 57.92 | 0.8 | | 13 | 20(-0.1) | 25 | [-2] | [-16] | [0] | -42 | -47 | RG | 0.2 | Wait | | (-2) | -15 | 2 | 2 | -14 | -0.6,23 | 76 | | 29 | Sep/1 | 12 | 56.95 | 57.92 | 58.09(-0.03) | 58.11(-0.09) | 57.98(-0.12) | 57.9 | 0.8 | | 13 | 20(-0.1) | 25 | [-2] | [-13] | [-2] | -54 | -31 | RG | -0.3 | Wait | | (-4) | -10 | 4 | -17 | 0 | -0.8,16 | 76 | | 30 | Sep/1 | 11 | 56.95 | 57.92 | 58.11(-0.04) | 58.16(-0.06) | 58.05(-0.14) | 57.87 | 0.8 | | 13 | 20(-0.4) | 30 | [-3] | [-13] | [-2] | -56 | -34 | RG | -0.8 | SmallLong | | (-2) | -11 | 19 | -39 | -20 | -1,19 | 76 | | | | |
| 31 | Sep/1 | 10 | 56.95 | 57.92 | 58.13(-0.07) | 58.2(-0.05) | 58.13(-0.19) | 57.73 | 0.7 | | 13 | 21(-0.3) | -10 | [-6] | [-17] | [-17] | -49 | -46 | DT | -1.7 | OpenShort | | (-4) | -15 | -26 | -29 | -20 | -1.7,44 | 76 | | 32 | Sep/1 | 9 | 56.95 | 57.92 | 58.17(-0.06) | 58.23(-0.01) | 58.24(-0.09) | 57.92 | 0.8 | | 13 | 21(-0.7) | -10 | [-5] | [-7] | [-28] | -4 | 0 | DT | -1.3 | OpenShort? | | (-4) | -7 | -71 | -11 | -20 | -1,71 | 76 | | 33 | Aug/31 | 15 | 56.82 | 57.82 | 58.21(-0.01) | 58.23(0.07) | 58.29(0.08) | 58.46 | 1.4 | | 15 | 22(0.4) | 50 | [-1] | [12] | [11] | 61 | 71 | UR | 0.7 | SmallShort? | | (-2) | 7 | 24 | 13 | 9 | 1,86 | 84 | | 34 | Aug/31 | 14 | 56.82 | 57.82 | 58.21(-0) | 58.19(0.07) | 58.24(-0.05) | 58.28 | 1.3 | | 15 | 21(0.1) | 50 | [0] | [1] | [2] | 38 | -3 | UR | 0.2 | SmallShort | | (-2) | -4 | 2 | 7 | -3 | 0.3,80 | 84 | | 35 | Aug/31 | 13 | 56.82 | 57.82 | 58.21(0) | 58.15(0.1) | 58.27(0.02) | 58.26 | 1.2 | | 15 | 21(-0.1) | 50 | [0] | [8] | [-1] | 29 | 15 | CR | -0 | HoldShort | | (0) | 2 | -2 | 4 | -9 | 0.2,74 | 84 | | | | |
| 36 | Aug/31 | 12 | 56.82 | 57.82 | 58.21(0.02) | 58.09(0.09) | 58.26(0.08) | 58.27 | 1.3 | | 15 | 21(-0.4) | 50 | [2] | [13] | [3] | 21 | 10 | UT | 0 | OpenLong | | (0) | 7 | 11 | -3 | 0 | 0.2,66 | 84 | | 37 | Aug/31 | 11 | 56.82 | 57.82 | 58.2(0.02) | 58.04(-0.02) | 58.21(0.06) | 58.19 | 1.2 | | 15 | 22(-1.4) | 50 | [2] | [7] | [3] | 16 | -5 | UT | -0.1 | OpenLong | | (2) | 5 | -2 | 6 | 20 | -0,66 | 84 | | 38 | Aug/31 | 10 | 56.82 | 57.82 | 58.19(0.04) | 58.05(-0.04) | 58.18(0.08) | 58.2 | 1.2 | | 15 | 23(-1.3) | 50 | [3] | [8] | [-6] | 16 | -22 | CR | 0.1 | HoldShort | | (2) | 7 | -30 | 12 | 20 | 0,66 | 84 | | 39 | Aug/31 | 9 | 56.82 | 57.82 | 58.17(0.07) | 58.07(0.02) | 58.13(0.18) | 58.43 | 1.4 | | 15 | 24(-0.4) | 50 | [6] | [19] | [16] | 30 | 13 | UT | 1.1 | OpenLong? | | (5) | 15 | 29 | 20 | 20 | 0.9,57 | 84 | | 40 | Aug/28 | 15 | 56.67 | 57.64 | 58.13(0.04) | 58.06(-0.02) | 58.03(0.19) | 58.21 | 1.4 | | 15 | 25(-1.7) | 50 | [3] | [18] | [12] | -1 | 18 | UT | 0.6 | OpenLong? | | (2) | 15 | 22 | 13 | 20 | 0.3,42 | 78 | | | | |
| 41 | Aug/28 | 14 | 56.67 | 57.64 | 58.11(0.02) | 58.07(-0.07) | 57.92(0.1) | 58.05 | 1.2 | | 15 | 27(-0.8) | 50 | [2] | [8] | [5] | -21 | -5 | UT | 0.4 | OpenLong | | (2) | 8 | 7 | 12 | 12 | -0.2,34 | 78 | | 42 | Aug/28 | 13 | 56.67 | 57.64 | 58.1(0.03) | 58.11(-0.12) | 57.86(-0.12) | 58 | 1.2 | | 15 | 27(-0.9) | 50 | [2] | [-11] | [3] | -30 | -82 | RG | 0.5 | Wait | | (2) | -10 | 2 | 9 | 9 | -0.3,28 | 78 | | 43 | Aug/28 | 12 | 56.67 | 57.64 | 58.08(0.02) | 58.18(-0.11) | 57.93(-0.14) | 57.98 | 1.2 | | 15 | 28(-0.6) | 50 | [2] | [-13] | [3] | -41 | -77 | RG | 0.2 | Wait | | (2) | -11 | 12 | -4 | -2 | -0.3,17 | 78 | | 44 | Aug/28 | 11 | 56.67 | 57.64 | 58.07(0.01) | 58.24(-0.06) | 58.01(-0.14) | 57.89 | 1.1 | | 15 | 29(-0.6) | 50 | [1] | [-11] | [2] | -57 | -76 | RG | -0.4 | Wait | | (2) | -11 | 28 | -32 | -20 | -0.6,8 | 78 | | 45 | Aug/28 | 10 | 56.67 | 57.64 | 58.06(-0.01) | 58.28(-0.08) | 58.09(-0.22) | 57.68 | 0.9 | | 15 | 29(0.4) | 25 | [-1] | [-18] | [-13] | -57 | -116 | RG | -1.3 | SmallLong | | (0) | -18 | -9 | -34 | -20 | -1.2,23 | 78 | | | | |
| 46 | Aug/28 | 9 | 56.67 | 57.64 | 58.06(-0.01) | 58.33(-0.05) | 58.22(-0.25) | 57.75 | 1 | | 15 | 29(0.6) | 10 | [-1] | [-20] | [-35] | -28 | -106 | RG | -1.5 | SmallLong? | | (0) | -20 | -78 | -24 | -20 | -1,47 | 78 | | 47 | Aug/27 | 15 | 56.52 | 57.42 | 58.07(0.04) | 58.36(0.06) | 58.37(-0.1) | 58.34 | 1.7 | | 13 | 28(-1.3) | 50 | [3] | [-2] | [-4] | 40 | -17 | DR | -0.1 | OpenShort? | | (4) | -8 | -7 | -7 | -12 | 0.9,67 | 76 | | 48 | Aug/27 | 14 | 56.52 | 57.42 | 58.05(0.05) | 58.32(0.1) | 58.43(-0.07) | 58.39 | 1.8 | | 13 | 30(0.8) | 50 | [4] | [2] | [5] | 45 | -10 | UT | -0.1 | OpenLong | | (2) | -6 | 12 | 15 | -19 | 1.1,67 | 76 | | 49 | Aug/27 | 13 | 56.52 | 57.42 | 58.02(0.03) | 58.26(0.1) | 58.47(0.01) | 58.3 | 1.7 | | 13 | 29(0.6) | 50 | [2] | [8] | [0] | 43 | 22 | UT | -0.6 | OpenLong | | (2) | 1 | -4 | 14 | -9 | 0.9,70 | 76 | | 50 | Aug/27 | 12 | 56.52 | 57.42 | 58(0.04) | 58.2(0.09) | 58.46(0.05) | 58.33 | 1.7 | | 13 | 28(0.5) | 50 | [3] | [11] | [-4] | 61 | 32 | CR | -0.4 | HoldShort | | (4) | 4 | -20 | 20 | -9 | 1.1,83 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|