Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 8, 2020



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $204.1200      One month high (close): $216.2300

MCD Daily Change: 0.87%   Daily StdDev 1.24%   MCD EMA_5_Trend: 0.01%   10Minute StdDev: $0

Latest Price :  $213.58(0.87%)

Thu. Sep 10, 2020($0)   Wed. Sep 9, 2020($0)   Tue. Sep 8, 2020($0)   Fri. Sep 4, 2020($0)   Thu. Sep 3, 2020($0)   Wed. Sep 2, 2020($0)   Tue. Sep 1, 2020($0)   Mon. Aug 31, 2020($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.01%  Daily EMA 20 BBV: 0.8

Sample size 21   Avg positive next hour return: 0.58%(67%)   Avg negative next hour return: -0.31%(33%)
     Tue. Sep. 8, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/813   211.28  213.51  214.3(-0.01 213.52(0.08 214.54(0.29215.761.5    953(-0.7)50[-1][27][18]51161UR0.7SmallShort    (-1)232726200.9,7859

Daily Trend: %
Up Forces:
Down Forces: 214.3(hourly_sma_20 -0.68%)  
Support Levels: 213.52(hourly_sma_10 -1.04%)   213.51(daily_ema_10 -1.04%)   211.28(daily_ema_20 -2.08%)  
Resistance Levels:
 
2Sep/812   211.28  213.51  214.31(-0.03 213.35(-0.06 213.91(0.19214.971.2    954(-0.9)40[-2][13][7]24114UR0.6SmallShort    (-2)15-1030200.4,6459
3Sep/811   211.28  213.51  214.37(-0.02 213.48(0.11 213.5(0.26215.281.3    955(-0.5)50[-2][26][18]7133UR1.1SmallShort    (-2)213524200.5,4459
4Sep/810   211.28  213.51  214.4(-0.04 213.25(0.04 212.95(0.16214.281    955(-0.3)50[-3][14][25]-2676UR0.8SmallShort    (-3)13641220-0.1,2759
5Sep/89   211.28  213.51  214.48(-0.07 213.17(-0.05 212.62(0.06212.430.4    956(2.1)35[-6][2][-3]-65-8RG-0.1Wait?    (-6)5-63-13-1.2,1559
 
6Sep/415   210.83  213.42  214.63(-0.04 213.27(-0.1 212.5(-0.13212.610.5    954(6.1)30[-3][-15][-3]-64-82RG0.1Wait?    (-5)-11-1010-1.2,1660
7Sep/414   210.83  213.42  214.71(0.02 213.49(-0.09 212.79(-0.32212.910.6    948(-1.1)50[2][-28][4]-62-185RG0.1Wait    (-3)-2513-21-1.1,1660
8Sep/413   210.83  213.42  214.67(0.01 213.69(-0.22 213.46(-0.05212.530.5    949(-0.5)50[1][-12][-3]-74-124DR-0.5OpenShort    (1)-4-3-199-1.3,960
9Sep/412   210.83  213.42  214.66(0.01 214.16(-0.21 213.56(-0.07212.620.5    949(-0.9)50[1][-13][4]-67-130RG-0.5Wait    (1)-527-27-6-1.2,1360
10Sep/411   210.83  213.42  214.66(-0)  214.62(-0.21 213.71(-0.16211.840.3    950(-0.8)20[0][-20][-29]-56-172DR-1.1OpenShort    (-1)-12-76-2-20-1.6,3460
 
11Sep/410   210.83  213.42  214.65(0.06 215.07(-0.09 214.04(-0.07214.030.9    951(-1)15[5][-7][-27]-18-112DR-0OpenShort    (4)-5-784-15-0.3,4060
12Sep/49   210.83  213.42  214.52(0.08 215.07(0)  214.2(0.13216.31.6    952(-0.5)50[6][12][43]1530UT1.2OpenLong?    (9)1011511201,4060
13Sep/315   210.5  213.45  214.35(0.02 215.27(-0.13 213.92(-0.392130.7    1152(4.7)20[2][-33][-13]-51-184DR-0.5OpenShort?    (0)-30-14-25-20-0.7,1768
14Sep/314   210.5  213.45  214.3(-0.02 215.55(-0.11 214.76(-0.36213.40.8    1148(0.3)15[-2][-31][-9]-29-113RG-0.7Wait    (2)-28-3-24-20-0.5,3468
15Sep/313   210.5  213.45  214.34(-0.01 215.79(-0.09 215.53(-0.26213.490.8    1147(0.2)10[-1][-22][-25]-17-98RG-1.1SmallLong    (-1)-20-45-36-20-0.5,4668
 
16Sep/312   210.5  213.45  214.37(0.01 215.98(0.02 216.09(-0.12214.811.1    1147(0)35[1][-7][-8]25-23DR-0.7OpenShort    (1)-9-2-23-200.2,7068
17Sep/311   210.5  213.45  214.37(0)  215.93(0.13 216.35(-0.12214.881.1    1147(0.1)0[0][-3][-34]43-12DR-0.8OpenShort    (1)-9-81-15-200.3,8568
18Sep/310   210.5  213.45  214.34(0.07 215.66(0.24 216.62(0.13217.241.8    1147(3.2)50[6][23][1]9099UT0.3OpenLong    (4)101231.6,10068
19Sep/39   210.5  213.45  214.19(0.07 215.15(0.23 216.34(0.13217.211.8    1144(3.7)50[6][22][12]9499UT0.5OpenLong?    (5)10312181.8,9968
20Sep/215   209.98  213.08  214.03(0.06 214.65(0.2 216.06(0.09216.311.5    1440(5.1)50[5][19][4]8770UT0.2OpenLong?    (4)771121.5,9977
 
21Sep/214   209.98  213.08  214.03(0)  214.23(0.21 215.88(0.17216.11.4    1435(0.5)50[0][24][0]84143UT0.1HoldLong    (4)13-42141.4,9977
22Sep/213   209.98  213.08  213.9(0.01 213.77(0.16 215.51(0.38216.221.4    1435(0.9)50[1][38][10]88196UT0.5HoldLong    (0)291314201.5,10077
23Sep/212   209.98  213.08  213.88(0.01 213.43(0.18 214.7(0.35215.861.4    1434(0.8)50[1][36][9]85168UT0.8HoldLong    (0)27329201.4,10077
24Sep/211   209.98  213.08  213.86(0.01 213.05(0.08 213.96(0.33215.781.3    1433(1.3)50[1][31][18]79164UT1.3OpenLong    (0)251347201.3,9677
25Sep/210   209.98  213.08  213.84(0.02 212.88(0.06 213.25(0.31215.421.3    1432(1)50[2][29][25]47129UT1.6OpenLong    (0)243937201.2,6777
 
26Sep/29   209.98  213.08  213.79(0.02 212.88(-0)  212.59(0.26214.281    1431(-0.5)50[2][23][33]-166UT1.3OpenLong?    (0)207424200.4,3977
27Sep/115   209.15  212.41  213.76(-0.01 212.77(-0.12 212.03(-0.06212.150.7    1231(2.3)50[-1][-8][1]-63-84RG0.1Wait?    (-3)-5-154-1.2,1773
28Sep/114   209.15  212.41  213.78(-0.02 213.02(-0.1 212.16(0.01212.190.7    1229(1)50[-2][-2][1]-65-47RG0Wait    (-1)1-111-5-1.2,1573
29Sep/113   209.15  212.41  213.83(-0.03 213.23(-0.09 212.13(-0.18212.230.7    1228(1)35[-2][-16][-1]-73-85RG0.1Wait    (-2)-144-4-16-1.3,1073
30Sep/112   209.15  212.41  213.9(-0.03 213.41(-0.07 212.51(-0.2212.10.7    1227(1.4)45[-2][-17][5]-77-100RG-0.3Wait    (-3)-1521-1-20-1.5,1173
 
31Sep/111   209.15  212.41  213.97(-0.05 213.57(-0.21 212.93(-0.27211.490.5    1225(3.1)5[-4][-28][-22]-99-139RG-1.3SmallLong    (-4)-21-46-30-20-2.2,673
32Sep/110   209.15  212.41  214.07(-0.03 214.03(-0.14 213.51(-0.17212.80.8    1222(0.3)40[-2][-18][4]-62-73RG-0.7Wait    (-1)-1326-20-12-1.3,2173
33Sep/19   209.15  212.41  214.14(-0.08 214.33(-0.16 213.88(-0.21212.050.6    1222(2.6)-20[-6][-22][-31]-73-72DT-1.8OpenShort?    (-4)-16-72-25-20-2.1,3073
34Aug/3115   208.51  212.19  214.3(-0.02 214.68(-0.05 214.33(0.01214.121.1    1519(2.9)40[-2][1][-3]-813RG-0.2Wait?    (-2)1-3-6-7-0.2,4779
35Aug/3114   208.51  212.19  214.3(-0)  214.79(-0.01 214.31(0.05214.21.1    1516(0)50[0][6][-3]-14CR-0.1HoldShort    (-1)4-63-17-0.1,5279
 
36Aug/3113   208.51  212.19  214.3(0)  214.81(0.03 214.2(-0.16214.371.1    1516(-0.2)35[0][-9][-5]3-42DR0.2OpenShort    (0)-12-100-200,5379
37Aug/3112   208.51  212.19  214.32(0.02 214.74(0.1 214.55(-0.1214.681.2    1517(-0.1)50[2][-1][3]10-26RG0.1Wait    (1)-813-1-200.4,5079
38Aug/3111   208.51  212.19  214.27(0.02 214.53(0.05 214.77(-0.12214.291.1    1517(-0.6)50[2][-5][-4]-10-51DR-0.5OpenShort    (1)-910-36-190,4079
39Aug/3110   208.51  212.19  214.24(0.02 214.43(0.02 215.02(-0.11214.021    1517(-0.5)50[2][-5][-2]2-59DR-1.1OpenShort    (1)-813-31-16-0.2,5779
40Aug/319   208.51  212.19  214.19(0.01 214.39(0.01 215.26(-0.08213.641    1518(-1.7)5[1][-3][-34]12-61DR-1.7OpenShort?    (1)-6-84-25-20-0.6,7779
 
41Aug/2815   207.6  211.72  214.17(0.09 214.37(0.12 215.43(0.23216.111.5    1820(2.7)50[7][27][8]9856UT0.7OpenLong?    (5)181211201.9,10086
42Aug/2814   207.6  211.72  213.97(0.08 214.11(0.07 214.93(0.3215.771.4    1817(0.8)50[6][30][10]9575UT0.9HoldLong    (7)23724201.8,10086
43Aug/2813   207.6  211.72  213.8(0.07 213.96(0.01 214.29(0.21215.551.4    1816(1.1)50[5][21][13]8863UT1.3OpenLong    (5)161033201.9,9086
44Aug/2812   207.6  211.72  213.65(0.06 213.93(0.02 213.85(0.15215.251.3    1815(1.2)50[5][17][18]6547UT1.6OpenLong    (5)122738201.8,7086
45Aug/2811   207.6  211.72  213.52(0.04 213.88(0.01 213.52(0.1214.451.2    1814(0.5)50[3][12][12]2224UT1.2OpenLong    (3)82712141.2,4286
 
46Aug/2810   207.6  211.72  213.44(0.01 213.85(-0.02 213.31(0.01213.651    1813(0)50[1][4][12]-122UT0.4OpenLong    (2)138-4-20.3,3186
47Aug/289   207.6  211.72  213.42(-0.02 213.9(-0.05 213.28(-0.16212.570.8    1813(0.4)10[-2][-11][-14]-49-62RG-0.9SmallLong?    (-1)-12-25-17-20-1.1,2986
48Aug/2715   206.59  210.94  213.42(-0)  214.01(-0.02 213.63(-0.18213.31.1    1713(-0.9)30[0][-12][-6]-13-56DR-0.4OpenShort?    (0)-14-11-4-20-0.2,4280
49Aug/2714   206.59  210.94  213.47(0.04 214.04(0.02 214.02(-0.1213.631.2    1714(-1.2)50[3][-4][1]-1-58RG-0.5Wait    (0)-88-0-180.2,4480
50Aug/2713   206.59  210.94  213.38(0.04 213.99(0.01 214.23(-0.08213.41.1    1715(-0.2)50[3][-2][-3]2-62DR-0.9OpenShort    (3)-6-41-200,5280
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA