Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 8, 2020



LMT Trading Signals: Hourly Price Forecast and Prediction

(Lockheed Martin Corporation)


One month low (close): $380.2300      One month high (close): $398.0700

LMT Daily Change: -1.24%   Daily StdDev 1.65%   LMT EMA_5_Trend: -0.52%   10Minute StdDev: $4.6534

Latest Price :  $380.23(-1.24%)

Thu. Sep 10, 2020($2.5)   Wed. Sep 9, 2020($2.6)   Tue. Sep 8, 2020($2.7)   Fri. Sep 4, 2020($4.6)   Thu. Sep 3, 2020($4.6)   Wed. Sep 2, 2020($4)   Tue. Sep 1, 2020($1.8)   Mon. Aug 31, 2020($1.9)  

LMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.52%  Daily EMA 20 BBV: -2.5

Sample size 12   Avg positive next hour return: 1.01%(25%)   Avg negative next hour return: -0.78%(75%)
     Tue. Sep. 8, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/813   390.65  390.49  386.7(-0.14 382.81(-0.06 381.4(-0.14384.07-1.6    -3136(-4.1)-25[-9][-14][16]-4350DP0.5OpenShort    (-10)-935920-0.5,2042

Daily Trend: %
Up Forces:
Down Forces: 382.81(hourly_sma_10 -0.33%)  
Support Levels:
Resistance Levels: 386.7(hourly_sma_20 0.68%)   390.49(daily_ema_10 1.67%)   390.65(daily_ema_20 1.71%)  
 
2Sep/812   390.65  390.49  387.24(-0.17 383.04(-0.2 381.94(-0.19381.57-2.2    -3140(-1.8)-50[-10][-22][9]-68-11DP-0.1OpenShort    (-10)-1221214-1,742
3Sep/811   390.65  390.49  387.89(-0.2 383.82(-0.14 382.68(-0.25380.06-2.5    -3142(3.9)-50[-12][-24][-10]-82-44DT-0.4OpenShort    (-11)-15-13-13-20-1.3,142
4Sep/810   390.65  390.49  388.67(-0.17 384.34(-0.12 383.65(-0.09380.97-2.3    -3138(6.6)-50[-10][-13][-1]-71-33DT-0.5OpenShort    (-11)-69-5-20-1.3,1242
5Sep/89   390.65  390.49  389.34(-0.13 384.8(-0.16 384.01(-0.05380.36-2.4    -3131(8.4)-50[-8][-12][-34]-74-95DT-0.7OpenShort?    (-10)-3-88-3-20-1.6,1642
 
6Sep/415   391.17  392.05  389.83(-0.01 385.4(-0.06 384.22(0.02386.73-1.2    0123(-21.6)40[-1][-1][12]-42-63RG0.5Wait?    (-3)1201420-0.6,2348
7Sep/414   391.17  392.05  389.86(-0.01 385.63(-0.11 384.14(-0.21385.28-1.6    0145(2.2)15[-1][-17][5]-57-169RG0.2Wait    (-2)-1351018-0.9,1648
8Sep/413   391.17  392.05  389.91(-0.04 386.07(-0.3 384.96(-0.02384.92-1.7    0142(2.7)25[-2][-11][13]-66-90RG-0Wait    (-1)-129-120-1,948
9Sep/412   391.17  392.05  390.07(-0.06 387.24(-0.45 385.04(-0.14382.8-2.3    0140(6.6)-5[-4][-23][6]-83-162RG-0.4Wait    (-4)-820-1116-1.5,548
10Sep/411   391.17  392.05  390.32(-0.08 389(-0.41 385.58(-0.26381.37-2.7    0133(9.3)-50[-5][-30][-27]-87-213DT-0.9OpenShort    (-5)-16-69-2-20-1.9,1148
 
11Sep/410   391.17  392.05  390.32(0)  390.59(-0.22 386.59(-0.14386.34-1.3    0124(-0.4)-15[0][-16][-16]-64-149DR-0.1OpenShort    (-1)-8-413-20-1,1148
12Sep/49   391.17  392.05  390.65(0.04 391.44(-0.13 387.13(-0.01389.37-0.5    0124(-1.1)50[2][-5][19]-49-79RG0.5Wait?    (2)-1564-9-0.3,948
13Sep/315   391.27  392.62  390.48(-0.03 391.96(-0.26 387.18(-0.58385.32-1.4    2125(20.1)-25[-2][-43][-9]-80-260DT-0.4OpenShort?    (-1)-35-2-19-20-1.2,046
14Sep/314   391.27  392.62  390.59(-0.06 393(-0.22 389.44(-0.76385.49-1.4    2105(3.1)-35[-4][-54][-16]-73-278DT-0.9OpenShort    (-2)-46-13-27-20-1.2,746
15Sep/313   391.27  392.62  390.81(-0.03 393.88(-0.1 392.42(-0.55386.41-1.2    2102(2.5)-25[-2][-37][-28]-60-232DT-1.4OpenShort    (-3)-33-36-45-20-1,1546
 
16Sep/312   391.27  392.62  390.94(-0.01 394.26(0.05 394.6(-0.29389.06-0.5    2100(0.4)-25[-1][-16][-18]-24-121DT-1.3OpenShort    (0)-18-8-45-20-0.5,3946
17Sep/311   391.27  392.62  390.96(-0.01 394.08(0.08 395.76(-0.25389.64-0.4    299(0.1)-30[-1][-13][-44]9-90DT-1.5OpenShort    (0)-15-94-30-20-0.3,6646
18Sep/310   391.27  392.62  390.98(0.09 393.75(0.22 396.74(0.05396.621.3    299(4.8)-5[5][11][-17]7652CR-0OpenShort    (5)3-50-351.4,9146
19Sep/39   391.27  392.62  390.65(0.12 392.9(0.32 396.55(0.31400.392.2    294(15.3)50[7][30][20]110203UT1HoldLong?    (7)19418202.5,9746
20Sep/215   391.03  392.91  390.19(0.07 391.65(0.24 395.33(0.36397.311.5    579(8.7)50[4][31][15]99202UT0.6OpenLong?    (4)22342202.2,9462
 
21Sep/214   391.03  392.91  390.19(0)  390.7(0.22 393.91(0.38394.830.9    570(2.2)35[0][31][5]84237UR0.3SmallShort    (2)2348201.6,9462
22Sep/213   391.03  392.91  389.93(0.02 389.85(0.22 392.41(0.42394.570.8    568(1.8)40[1][33][3]86216UT0.7OpenLong    (0)25-1430201.6,9662
23Sep/212   391.03  392.91  389.86(0.03 388.99(0.21 390.76(0.39395.651.1    566(4.2)50[2][31][20]94227UT1.7OpenLong    (2)231850202,9462
24Sep/211   391.03  392.91  389.75(0.01 388.18(0.11 389.25(0.33394.290.8    562(2.8)50[1][24][32]60203UT1.9OpenLong    (1)205543201.7,6762
25Sep/210   391.03  392.91  389.7(-0.03 387.75(0.03 387.96(0.12390.22-0.2    559(-1.4)50[-2][9][19]-478UR0.9SmallShort    (-2)74015200.2,4162
 
26Sep/29   391.03  392.91  389.81(-0.07 387.61(-0.06 387.48(0.05387.3-0.9    561(-0.9)35[-4][1][5]-5734UR-0.1SmallShort?    (-4)31317-1,1862
27Sep/115   390.3  392.07  390.07(-0.09 387.84(-0.1 387.29(0.01386.33-0.8    362(2.1)-10[-5][-4][-9]-685DT-0.4OpenShort?    (-4)1-241-8-1.4,1742
28Sep/114   390.3  392.07  390.43(-0.11 388.21(-0.05 387.23(0.03388.1-0.5    360(-3.7)-10[-7][-2][4]-4875DP0.3OpenShort    (-4)23158-0.8,2242
29Sep/113   390.3  392.07  390.85(-0.11 388.4(-0.08 387.11(-0.11387.87-0.5    363(-1.1)0[-7][-11][3]-6014RG0.3Wait    (-6)-71139-1,1542
30Sep/112   390.3  392.07  391.27(-0.1 388.73(-0.11 387.53(-0.06387.82-0.5    364(-0.5)10[-6][-9][8]-708RG0.1Wait    (-6)-42077-1.1,842
 
31Sep/111   390.3  392.07  391.66(-0.12 389.17(-0.21 387.75(-0.16386.36-0.8    365(2.1)-20[-7][-18][0]-92-46DT-0.5OpenShort    (-7)-105-6-6-1.7,142
32Sep/110   390.3  392.07  392.14(-0.13 390(-0.19 388.39(-0.21386.02-0.9    363(3.3)-40[-8][-21][-9]-98-70DT-0.8OpenShort    (-7)-13-20-2-20-2.1,542
33Sep/19   390.3  392.07  392.67(-0.13 390.73(-0.15 389.19(-0.13387.46-0.6    359(2.1)-45[-8][-15][-14]-90-17DT-0.6OpenShort?    (-6)-8-351-20-1.8,542
34Aug/3115   389.94  392.5  393.17(-0.1 391.32(-0.09 389.69(-0.06389.990    457(7.9)15[-6][-8][6]-7418RG0.1Wait?    (-5)-4157-4-1.2,647
35Aug/3114   389.94  392.5  393.56(-0.09 391.66(-0.09 389.92(-0.17388.9-0.2    449(2.8)0[-6][-14][-5]-93-64RG-0.4Wait    (-6)-11-94-20-1.7,047
 
36Aug/3113   389.94  392.5  393.93(-0.09 392(-0.07 390.6(-0.26389.58-0.1    447(3.4)-5[-6][-19][-5]-93-80RG-0.4Wait    (-5)-16-6-3-20-1.7,047
37Aug/3112   389.94  392.5  394.29(-0.07 392.29(-0.09 391.61(-0.17390.010    443(4)5[-4][-14][-3]-95-78RG-0.7Wait    (-5)-111-9-20-1.8,047
38Aug/3111   389.94  392.5  394.57(-0.06 392.64(-0.17 392.27(-0.18389.960    439(4.5)-5[-4][-17][-11]-105-103RG-1.1SmallLong    (-4)-11-16-26-13-2.2,047
39Aug/3110   389.94  392.5  394.8(-0.03 393.3(-0.13 392.96(-0.11391.160.2    435(3.3)10[-2][-11][-8]-84-86RG-1SmallLong    (-2)-7-15-10-10-1.9,1447
40Aug/319   389.94  392.5  394.91(-0.03 393.81(-0.08 392.96(-0) 392.310.4    431(0.2)0[-2][-3][-12]-68-34RG-0.6Wait?    (-1)0-31-3-8-1.5,2047
 
41Aug/2815   389.35  392.43  395.03(0.03 394.14(-0.03 393.4(0.11394.620.9    631(1.8)50[2][7][9]-28-14UT0.7OpenLong?    (0)7181315-0.2,2763
42Aug/2814   389.35  392.43  395.03(-0)  394.27(-0.08 392.98(-0.01393.320.7    629(-0.1)40[0][-2][1]-54-44RG0.2Wait    (1)-1-190-0.9,1963
43Aug/2813   389.35  392.43  395.03(0)  394.6(-0.11 393.02(-0.16393.390.7    630(-0.3)30[0][-12][-0]-60-87RG0.2Wait    (0)-101-31-0.9,1363
44Aug/2812   389.35  392.43  395.03(0)  395.02(-0.11 393.64(-0.15393.340.7    630(-0.3)35[0][-12][2]-67-83RG-0.2Wait    (0)-913-15-5-0.9,663
45Aug/2811   389.35  392.43  394.91(-0.01 395.45(-0.1 394.23(-0.16392.340.5    630(0.9)10[-1][-12][-10]-81-106RG-1.1SmallLong    (-1)-10-2-41-20-1.5,763
 
46Aug/2810   389.35  392.43  394.94(-0.01 395.85(-0.11 394.88(-0.17392.50.5    629(1.2)5[-1][-13][-12]-52-98RG-1.4SmallLong    (-1)-10-14-29-20-1.4,3363
47Aug/289   389.35  392.43  394.98(-0.03 396.28(-0.06 395.56(-0.16393.520.7    628(-1.3)-10[-2][-11][-19]-22-53DT-1.3OpenShort?    (0)-10-40-16-20-0.9,5163
48Aug/2715   388.53  391.98  395.1(-0.02 396.5(0.05 396.18(-0.06396.51.4    629(-0.6)10[-1][-2][2]4146RG0.2Wait?    (1)-4314-110.8,7168
49Aug/2714   388.53  391.98  395.18(0.04 396.29(0.07 396.41(-0.07396.311.4    630(-0.2)35[2][-1][4]35-36RG-0.1Wait    (-1)-41012-140.7,6768
50Aug/2713   388.53  391.98  395.03(0.03 396.01(0.02 396.68(-0.04395.571.2    630(-0.1)40[2][-0][-1]27-35DR-0.6OpenShort    (2)-2-59-120.3,6968
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA