|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 8, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $148.9700 One month high (close): $158.8400
KMB Daily Change: -2.14% Daily StdDev 1.11% KMB EMA_5_Trend: -1.14% 10Minute StdDev: $0
Latest Price : $148.97(-2.14%) | Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -2.9
| | Tue. Sep. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 14 | 156.04 | 154.55 | 151.79(-0.23) | 150.7(-0.08) | 150(-0.12) | 149.51 | -2.7 | | -14 | 81(-5.2) | -50 | [-21] | [-24] | [-17] | -77 | 53 | DT | -0.3 | HoldShort | | (-20) | -11 | -42 | -0 | -20 | -1.2,3 | 26 | Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -4.23%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150.7(hourly_sma_10 0.8%) 151.79(hourly_sma_20 1.52%) 154.55(daily_ema_10 3.37%) 156.04(daily_ema_20 4.37%)
|
| | | 2 | Sep/8 | 13 | 156.04 | 154.55 | 152.14(-0.2) | 150.82(-0.15) | 150.18(-0.28) | 150.22 | -2.4 | | -14 | 86(-6.4) | -50 | [-18] | [-41] | [3] | -68 | 2 | DP | 0 | OpenShort | | (-20) | -25 | 8 | 2 | 0 | -0.9,5 | 26 | | 3 | Sep/8 | 12 | 156.04 | 154.55 | 152.44(-0.23) | 151.04(-0.2) | 150.61(-0.24) | 150.09 | -2.5 | | -14 | 92(-4.9) | -50 | [-21] | [-40] | [-2] | -76 | 23 | DT | -0.2 | HoldShort | | (-20) | -22 | -4 | -3 | 2 | -1.1,2 | 26 | | 4 | Sep/8 | 11 | 156.04 | 154.55 | 152.78(-0.23) | 151.35(-0.1) | 150.98(-0.16) | 150.16 | -2.4 | | -14 | 97(-1) | -50 | [-21] | [-29] | [-1] | -76 | 23 | DT | -0.3 | HoldShort | | (-20) | -14 | 10 | -10 | -20 | -1.1,2 | 26 | | 5 | Sep/8 | 10 | 156.04 | 154.55 | 153.13(-0.21) | 151.49(-0.1) | 151.22(-0.12) | 150 | -2.5 | | -14 | 98(2.3) | -50 | [-19] | [-25] | [-13] | -74 | -17 | DT | -0.5 | OpenShort | | (-22) | -11 | -26 | -4 | -20 | -1.3,9 | 26 | | | | |
| 6 | Sep/8 | 9 | 156.04 | 154.55 | 153.46(-0.18) | 151.65(-0.06) | 151.4(-0.04) | 150.44 | -2.3 | | -14 | 96(2.9) | -50 | [-16] | [-15] | [-39] | -67 | -27 | DT | -0.4 | OpenShort? | | (-19) | -4 | -110 | 3 | -20 | -1.3,16 | 26 | | 7 | Sep/4 | 15 | 156.53 | 155.44 | 153.73(-0.11) | 151.75(-0.01) | 151.46(-0.01) | 152.33 | -2.4 | | -8 | 93(-33.4) | -50 | [-10] | [-7] | [12] | -45 | 20 | DP | 0.4 | OpenShort? | | (-11) | -1 | 22 | 13 | 20 | -0.6,20 | 31 | | 8 | Sep/4 | 14 | 156.53 | 155.44 | 153.9(-0.07) | 151.77(-0.12) | 151.48(-0.16) | 151.95 | -2.6 | | -8 | 126(2.4) | -50 | [-7] | [-25] | [14] | -62 | -98 | DP | 0.2 | OpenShort | | (-11) | -15 | 33 | 6 | 20 | -0.9,11 | 31 | | 9 | Sep/4 | 13 | 156.53 | 155.44 | 154.01(-0.1) | 151.96(-0.28) | 151.72(-0.03) | 151.39 | -2.9 | | -8 | 124(4.5) | -50 | [-9] | [-21] | [12] | -76 | -73 | DP | -0.2 | OpenShort | | (-9) | -3 | 30 | -4 | 20 | -1.2,4 | 31 | | 10 | Sep/4 | 12 | 156.53 | 155.44 | 154.16(-0.12) | 152.38(-0.32) | 151.77(-0.08) | 150.87 | -3.2 | | -8 | 119(7.6) | -50 | [-11] | [-28] | [1] | -84 | -105 | DP | -0.4 | OpenShort | | (-11) | -8 | 6 | -8 | 0 | -1.6,6 | 31 | | | | |
| 11 | Sep/4 | 11 | 156.53 | 155.44 | 154.34(-0.13) | 152.88(-0.37) | 151.9(-0.09) | 150.77 | -3.3 | | -8 | 112(9.7) | -50 | [-12] | [-31] | [-32] | -79 | -117 | DT | -0.6 | OpenShort | | (-12) | -8 | -96 | 5 | -17 | -1.8,16 | 31 | | 12 | Sep/4 | 10 | 156.53 | 155.44 | 154.54(-0.07) | 153.45(-0.26) | 152.03(-0.02) | 152.41 | -2.3 | | -8 | 102(3.5) | -50 | [-7] | [-18] | [-11] | -63 | -72 | DT | 0.2 | OpenShort | | (-7) | -2 | -42 | 13 | 7 | -1.2,17 | 31 | | 13 | Sep/4 | 9 | 156.53 | 155.44 | 154.65(-0.06) | 153.85(-0.24) | 152.06(-0.09) | 153.15 | -1.9 | | -8 | 99(0.3) | -10 | [-6] | [-24] | [34] | -61 | -60 | DP | 0.6 | OpenShort? | | (-4) | -8 | 89 | 17 | 19 | -0.9,12 | 31 | | 14 | Sep/3 | 15 | 156.8 | 155.96 | 154.75(-0.14) | 154.22(-0.36) | 152.2(-0.52) | 151.63 | -3.5 | | -7 | 98(-15.2) | -50 | [-13] | [-71] | [-2] | -93 | -189 | DT | -0.3 | HoldShort? | | (-11) | -49 | 6 | 0 | -20 | -1.8,2 | 30 | | 15 | Sep/3 | 14 | 156.8 | 155.96 | 154.97(-0.19) | 154.77(-0.32) | 152.99(-0.56) | 151.53 | -3.6 | | -7 | 114(10.6) | -50 | [-17] | [-71] | [-7] | -102 | -170 | DT | -0.9 | HoldShort | | (-14) | -50 | 5 | -14 | -20 | -2.1,1 | 30 | | | | |
| 16 | Sep/3 | 13 | 156.8 | 155.96 | 155.27(-0.18) | 155.27(-0.29) | 153.85(-0.66) | 151.44 | -3.7 | | -7 | 103(15.9) | -50 | [-16] | [-78] | [-37] | -113 | -235 | DT | -1.6 | HoldShort | | (-18) | -58 | -65 | -38 | -20 | -2.5,0 | 30 | | 17 | Sep/3 | 12 | 156.8 | 155.96 | 155.55(-0.15) | 155.72(-0.2) | 154.87(-0.49) | 152.56 | -2.9 | | -7 | 87(11.2) | -50 | [-13] | [-58] | [-38] | -94 | -162 | DT | -1.8 | OpenShort | | (-13) | -43 | -73 | -35 | -20 | -2.4,16 | 30 | | 18 | Sep/3 | 11 | 156.8 | 155.96 | 155.78(-0.1) | 156.03(-0.03) | 155.63(-0.39) | 153.84 | -2 | | -7 | 76(3.9) | -50 | [-9] | [-41] | [-46] | -61 | -118 | DT | -1.6 | OpenShort | | (-11) | -35 | -99 | -33 | -20 | -1.8,34 | 30 | | 19 | Sep/3 | 10 | 156.8 | 155.96 | 155.94(-0.05) | 156.07(0.09) | 156.24(-0.2) | 155.59 | -0.8 | | -7 | 72(-1) | -50 | [-4] | [-18] | [-10] | 1 | -20 | DT | -0.6 | OpenShort | | (-4) | -18 | -14 | -13 | -20 | -0.3,58 | 30 | | 20 | Sep/3 | 9 | 156.8 | 155.96 | 156.03(-0.03) | 155.93(0.08) | 156.56(-0.08) | 155.84 | -0.7 | | -7 | 73(-0.8) | -50 | [-3] | [-7] | [-17] | 10 | 0 | DT | -0.7 | OpenShort? | | (-4) | -7 | -38 | -14 | -20 | -0.2,65 | 30 | | | | |
| 21 | Sep/2 | 15 | 157.04 | 156.53 | 156.08(-0.01) | 155.81(0.12) | 156.69(0.07) | 156.52 | -0.5 | | -2 | 74(-26.5) | -15 | [-1] | [11] | [2] | 37 | 58 | UR | -0.2 | SmallShort? | | (-2) | 6 | 8 | -5 | 8 | 0.4,77 | 40 | | 22 | Sep/2 | 14 | 157.04 | 156.53 | 156.1(0.01) | 155.62(0.11) | 156.57(0.09) | 156.38 | -0.6 | | -2 | 100(-0.4) | -20 | [1] | [13] | [-8] | 40 | 34 | CR | -0.2 | HoldShort | | (-1) | 8 | -28 | 7 | 8 | 0.3,82 | 40 | | 23 | Sep/2 | 13 | 157.04 | 156.53 | 156.09(0.04) | 155.44(0.11) | 156.43(0.34) | 156.88 | -0.1 | | -2 | 101(1.3) | 20 | [4] | [37] | [2] | 51 | 97 | UT | 0.4 | OpenLong | | (2) | 32 | -16 | 23 | 20 | 0.7,83 | 40 | | 24 | Sep/2 | 12 | 157.04 | 156.53 | 156.02(0.05) | 155.27(0.06) | 155.9(0.38) | 157.17 | 0.1 | | -2 | 99(2.3) | 40 | [5] | [39] | [23] | 51 | 117 | UT | 1.2 | OpenLong | | (5) | 35 | 37 | 30 | 20 | 1.1,73 | 40 | | 25 | Sep/2 | 11 | 157.04 | 156.53 | 155.95(0.04) | 155.17(-0.06) | 155.31(0.25) | 156.51 | -0.5 | | -2 | 97(0) | 45 | [4] | [21] | [23] | 20 | 64 | UT | 1.2 | OpenLong | | (3) | 23 | 33 | 36 | 20 | 0.5,57 | 40 | | | | |
| 26 | Sep/2 | 10 | 157.04 | 156.53 | 155.89(0.02) | 155.26(-0.07) | 154.92(0.16) | 155.93 | -1 | | -2 | 97(-1.1) | 30 | [2] | [12] | [13] | -17 | 20 | UT | 1 | OpenLong | | (2) | 15 | 15 | 25 | 20 | 0,33 | 40 | | 27 | Sep/2 | 9 | 157.04 | 156.53 | 155.86(0.02) | 155.37(-0.1) | 154.68(0.14) | 155.67 | -1.3 | | -2 | 98(0) | 50 | [2] | [9] | [33] | -40 | 6 | UT | 0.9 | OpenLong? | | (1) | 13 | 84 | 16 | 20 | -0.2,15 | 40 | | 28 | Sep/1 | 15 | 157.02 | 156.6 | 155.83(-0.05) | 155.52(-0.19) | 154.46(-0.12) | 154.21 | -2.6 | | -4 | 98(5.7) | -40 | [-5] | [-23] | [-2] | -88 | -80 | DT | -0.2 | OpenShort? | | (-3) | -11 | -1 | 0 | -19 | -1.5,0 | 23 | | 29 | Sep/1 | 14 | 157.02 | 156.6 | 155.91(-0.07) | 155.81(-0.2) | 154.65(-0.25) | 154.23 | -2.6 | | -4 | 92(5.4) | -50 | [-7] | [-36] | [-10] | -92 | -102 | DT | -0.4 | OpenShort | | (-4) | -23 | -20 | -3 | -20 | -1.7,1 | 23 | | 30 | Sep/1 | 13 | 157.02 | 156.6 | 156.03(-0.07) | 156.12(-0.15) | 155.04(-0.36) | 154.58 | -2.3 | | -4 | 87(4.4) | -50 | [-7] | [-44] | [-8] | -87 | -111 | DT | -0.5 | OpenShort | | (-6) | -34 | -6 | -15 | -20 | -1.5,1 | 23 | | | | |
| 31 | Sep/1 | 12 | 157.02 | 156.6 | 156.14(-0.07) | 156.35(-0.14) | 155.6(-0.3) | 154.69 | -2.2 | | -4 | 83(4.6) | -50 | [-7] | [-38] | [-7] | -88 | -96 | DT | -1 | OpenShort | | (-7) | -28 | 7 | -36 | -20 | -1.6,2 | 23 | | 32 | Sep/1 | 11 | 157.02 | 156.6 | 156.25(-0.08) | 156.57(-0.1) | 156.07(-0.33) | 154.57 | -2.3 | | -4 | 78(7.2) | -50 | [-8] | [-39] | [-26] | -84 | -112 | DT | -1.8 | OpenShort | | (-7) | -31 | -34 | -53 | -20 | -2,16 | 23 | | 33 | Sep/1 | 10 | 157.02 | 156.6 | 156.37(-0.06) | 156.73(-0.03) | 156.59(-0.25) | 155.16 | -1.7 | | -4 | 71(3) | -50 | [-6] | [-28] | [-30] | -41 | -83 | DT | -1.9 | OpenShort | | (-5) | -23 | -58 | -34 | -20 | -1.6,49 | 23 | | 34 | Sep/1 | 9 | 157.02 | 156.6 | 156.47(-0.03) | 156.77(0.03) | 156.98(-0.14) | 156.18 | -0.8 | | -4 | 68(-1.3) | -50 | [-3] | [-14] | [-28] | 19 | -26 | DT | -1.1 | OpenShort? | | (-3) | -13 | -68 | -18 | -20 | -0.4,79 | 23 | | 35 | Aug/31 | 15 | 157.14 | 156.96 | 156.47(0) | 156.72(0.13) | 157.2(0.06) | 157.39 | 0.2 | | 2 | 69(20) | 5 | [0] | [12] | [7] | 76 | 76 | UR | 0.3 | SmallShort? | | (1) | 6 | 19 | 3 | 3 | 1.2,96 | 63 | | | | |
| 36 | Aug/31 | 14 | 157.14 | 156.96 | 156.51(0.03) | 156.52(0.11) | 157.11(0.03) | 157.04 | -0.1 | | 2 | 49(0.7) | 15 | [3] | [10] | [-3] | 62 | 5 | CR | -0.1 | HoldShort | | (-1) | 3 | -8 | -2 | 1 | 0.7,94 | 63 | | 37 | Aug/31 | 13 | 157.14 | 156.96 | 156.47(0.02) | 156.35(0.14) | 157.07(0.13) | 157.18 | 0 | | 2 | 48(1.2) | 30 | [2] | [21] | [3] | 72 | 65 | UT | 0.2 | OpenLong | | (3) | 13 | 4 | 8 | 6 | 1,97 | 63 | | 38 | Aug/31 | 12 | 157.14 | 156.96 | 156.43(0.02) | 156.14(0.09) | 156.87(0.2) | 157.12 | -0 | | 2 | 47(1.1) | 30 | [2] | [25] | [2] | 68 | 74 | UT | 0.4 | OpenLong | | (2) | 19 | -7 | 16 | 20 | 1,93 | 63 | | 39 | Aug/31 | 11 | 157.14 | 156.96 | 156.4(0.02) | 156(0.04) | 156.56(0.2) | 157.25 | 0.1 | | 2 | 46(1.7) | 35 | [2] | [22] | [14] | 69 | 84 | UT | 1 | OpenLong | | (3) | 19 | 17 | 30 | 20 | 1.2,89 | 63 | | 40 | Aug/31 | 10 | 157.14 | 156.96 | 156.36(0.02) | 156(0) | 156.25(0.2) | 156.95 | -0.1 | | 2 | 44(0.7) | 40 | [2] | [21] | [11] | 48 | 74 | UT | 1.1 | OpenLong | | (2) | 19 | 5 | 35 | 20 | 0.9,75 | 63 | | | | |
| 41 | Aug/31 | 9 | 157.14 | 156.96 | 156.32(0.03) | 156(-0) | 155.93(0.2) | 156.85 | -0.2 | | 2 | 44(0.3) | 50 | [3] | [21] | [21] | 21 | 53 | UT | 1.4 | OpenLong? | | (2) | 19 | 38 | 27 | 20 | 0.8,51 | 63 | | 42 | Aug/28 | 15 | 156.86 | 156.95 | 156.28(0.01) | 155.93(-0.05) | 155.62(0.14) | 156.18 | -0.4 | | 2 | 43(7.5) | 50 | [1] | [11] | [17] | -22 | 17 | UT | 0.9 | OpenLong? | | (1) | 14 | 35 | 20 | 20 | -0.2,33 | 42 | | 43 | Aug/28 | 14 | 156.86 | 156.95 | 156.26(-0.02) | 156.01(-0.09) | 155.41(-0.01) | 155.58 | -0.7 | | 2 | 36(0.9) | 10 | [-2] | [-6] | [0] | -58 | -20 | RG | 0.3 | Wait | | (-1) | -1 | -6 | 12 | 1 | -1.1,20 | 42 | | 44 | Aug/28 | 13 | 156.86 | 156.95 | 156.29(-0.03) | 156.16(-0.1) | 155.43(-0.12) | 155.69 | -0.7 | | 2 | 35(0.3) | 5 | [-3] | [-18] | [8] | -59 | -41 | RG | 0.4 | Wait | | (-1) | -12 | 19 | 13 | 1 | -1,16 | 42 | | 45 | Aug/28 | 12 | 156.86 | 156.95 | 156.33(-0.05) | 156.31(-0.12) | 155.62(-0.2) | 155.36 | -0.8 | | 2 | 35(1.6) | -20 | [-5] | [-27] | [-2] | -83 | -60 | DT | -0.4 | OpenShort | | (-4) | -20 | 4 | -9 | -16 | -1.6,7 | 42 | | | | |
| 46 | Aug/28 | 11 | 156.86 | 156.95 | 156.4(-0.06) | 156.5(-0.06) | 155.92(-0.2) | 155.3 | -0.9 | | 2 | 33(3.1) | -25 | [-6] | [-24] | [-6] | -95 | -59 | DT | -1 | OpenShort | | (-4) | -20 | 11 | -38 | -20 | -1.9,3 | 42 | | 47 | Aug/28 | 10 | 156.86 | 156.95 | 156.49(-0.05) | 156.59(-0.09) | 156.24(-0.24) | 155.11 | -1 | | 2 | 30(5.5) | -40 | [-5] | [-29] | [-23] | -97 | -101 | DT | -2.1 | OpenShort | | (-5) | -24 | -33 | -46 | -20 | -2.6,18 | 42 | | 48 | Aug/28 | 9 | 156.86 | 156.95 | 156.56(-0.03) | 156.72(-0.05) | 156.61(-0.18) | 155.69 | -0.7 | | 2 | 25(2.6) | -40 | [-3] | [-21] | [-24] | -57 | -77 | DT | -2.1 | OpenShort? | | (-3) | -18 | -53 | -19 | -20 | -2,43 | 42 | | 49 | Aug/27 | 15 | 156.66 | 157.11 | 156.56(0) | 156.8(0.01) | 156.89(-0.08) | 156.63 | -0 | | 3 | 22(2) | 0 | [0] | [-8] | [-5] | 19 | -23 | DR | -0.7 | OpenShort? | | (1) | -8 | -15 | 6 | -10 | 0.1,66 | 46 | | 50 | Aug/27 | 14 | 156.66 | 157.11 | 156.6(-0.01) | 156.79(0.05) | 157.01(-0.05) | 156.89 | 0.1 | | 3 | 20(-0.9) | 10 | [-1] | [-3] | [2] | 42 | 18 | RG | -0.3 | Wait | | (1) | -5 | 1 | 14 | -6 | 0.7,74 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|