ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 8, 2020

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $35.4500 One month high (close): $45.7100

ARWR Daily Change: -1.72% Daily StdDev 3.69% ARWR EMA_5_Trend: -3.53% 10Minute StdDev: $1.1749

Latest Price : $35.45(-1.72%)

Thu. Sep 10, 2020($0.5) Wed. Sep 9, 2020($0.3) Tue. Sep 8, 2020($0.5) Fri. Sep 4, 2020($1.3) Thu. Sep 3, 2020($1) Wed. Sep 2, 2020($0.7) Tue. Sep 1, 2020($1.3) Mon. Aug 31, 2020($0.5)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.53% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 1.15%(42%) Avg negative next hour return: -1.12%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 8, 2020
1	Sep/8	11	41.42	39.75	36.98(-0.55)	35.61(-0.39)	35.62(0.18)	35.59	-2.1	-14	60(-1.4)	-50	[-15]	[-9]	[2]	-59	197	DP	-0	OpenShort	(-14)	5	-13	0	20	-0.9,14	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.61(hourly_sma_10 0.06%) 36.98(hourly_sma_20 3.91%) 39.75(daily_ema_10 11.69%) 41.42(daily_ema_20 16.38%)

2	Sep/8	10	41.42	39.75	37.18(-0.51)	35.75(-0.45)	35.56(0.13)	35.75	-2.1	-14	61(-0.7)	-40	[-14]	[-10]	[28]	-57	146	DP	0.1	OpenShort	(-15)	4	59	5	20	-0.9,16	19
3	Sep/8	9	41.42	39.75	37.37(-0.59)	35.91(-0.63)	35.51(-0.28)	35.01	-2.3	-14	62(3)	-50	[-16]	[-25]	[-30]	-73	-125	DT	-0.3	OpenShort?	(-18)	-8	-84	3	-20	-1.4,12	19
4	Sep/4	15	41.71	40.51	37.59(-0.31)	36.14(-0.41)	35.61(0.6)	36.1	-2.4	-10	59(-10.3)	-35	[-8]	[5]	[18]	-59	48	UR	0.3	SmallShort?	(-13)	16	34	9	20	-0.9,14	18
5	Sep/4	14	41.71	40.51	37.71(-0.49)	36.29(-0.62)	35.4(-0.56)	35.66	-2.6	-10	69(0.1)	-50	[-13]	[-30]	[13]	-73	-203	DP	0.2	OpenShort	(-11)	-15	32	7	14	-1.3,10	18

6	Sep/4	13	41.71	40.51	37.89(-0.64)	36.52(-0.96)	35.6(-0.95)	35.26	-2.8	-10	69(1.6)	-50	[-17]	[-46]	[-9]	-82	-303	DT	-0.2	OpenShort	(-15)	-25	-21	10	-20	-1.6,8	18
7	Sep/4	12	41.71	40.51	38.14(-0.64)	36.87(-1.07)	35.94(-1.01)	35.53	-2.7	-10	67(1.8)	-50	[-17]	[-49]	[0]	-86	-308	DT	-0.3	OpenShort	(-18)	-27	3	4	-20	-1.7,7	18
8	Sep/4	11	41.71	40.51	38.38(-0.69)	37.27(-1.08)	36.31(-0.98)	35.49	-2.7	-10	66(4.2)	-50	[-18]	[-49]	[3]	-95	-324	DP	-0.5	OpenShort	(-20)	-26	34	-0	-20	-1.9,3	18
9	Sep/4	10	41.71	40.51	38.65(-0.69)	37.68(-1.11)	36.67(-1.36)	35.06	-2.9	-10	61(9.7)	-50	[-18]	[-60]	[-63]	-113	-597	DT	-1.1	HoldShort	(-21)	-36	-122	-8	-20	-2.5,0	18
10	Sep/4	9	41.71	40.51	38.92(-0.46)	38.1(-0.67)	37.18(-0.67)	36.66	-2.2	-10	52(1.5)	-50	[-12]	[-34]	[-19]	-97	-301	DT	-0.4	OpenShort?	(-15)	-18	-24	-1	-20	-1.9,1	18

11	Sep/3	15	41.96	41.19	39.1(-0.53)	38.36(-0.67)	37.43(-0.98)	36.98	-2.5	-8	50(-13.2)	-50	[-14]	[-42]	[-18]	-94	-268	DT	-0.4	HoldShort?	(-12)	-26	-28	-2	-20	-1.8,1	39
12	Sep/3	14	41.96	41.19	39.31(-0.63)	38.62(-0.54)	37.8(-1.12)	37.36	-2.3	-8	63(-3.9)	-50	[-17]	[-45]	[-9]	-89	-164	DT	-0.4	HoldShort	(-14)	-30	5	-6	-20	-1.6,1	39
13	Sep/3	13	41.96	41.19	39.56(-0.66)	38.83(-0.54)	38.23(-1.18)	37.29	-2.4	-8	67(-0.3)	-50	[-18]	[-47]	[-23]	-93	-219	DT	-0.7	HoldShort	(-19)	-32	-23	-14	-20	-1.7,0	39
14	Sep/3	12	41.96	41.19	39.82(-0.61)	39.04(-0.23)	38.69(-0.87)	37.6	-2.2	-8	68(-0.5)	-50	[-16]	[-34]	[-28]	-88	-180	DT	-0.8	HoldShort	(-18)	-23	-25	-17	-20	-1.7,5	39
15	Sep/3	11	41.96	41.19	40.07(-0.57)	39.13(-0.37)	39.03(-0.64)	37.94	-2	-8	68(-2.1)	-50	[-15]	[-30]	[-33]	-72	-136	DT	-0.8	OpenShort	(-17)	-17	-64	-10	-20	-1.6,18	39

16	Sep/3	10	41.96	41.19	40.3(-0.54)	39.27(-0.33)	39.28(-0.39)	38.83	-1.6	-8	70(-2.6)	-50	[-15]	[-22]	[-17]	-50	66	DT	-0.3	OpenShort	(-14)	-11	-47	1	-18	-1.1,28	39
17	Sep/3	9	41.96	41.19	40.52(-0.42)	39.4(-0.26)	39.43(-0.01)	39.49	-1.3	-8	73(-0.8)	-50	[-11]	[-10]	[5]	-36	151	DP	0	OpenShort?	(-13)	-0	-7	7	20	-0.7,32	39
18	Sep/2	15	42.19	41.82	40.69(-0.33)	39.5(-0.28)	39.43(0.09)	39.59	-1.6	-6	74(-12.6)	-30	[-9]	[-6]	[13]	-43	67	DP	0.1	OpenShort?	(-12)	2	20	4	20	-0.8,27	43
19	Sep/2	14	42.19	41.82	40.82(-0.31)	39.61(-0.32)	39.4(0.44)	39.31	-1.7	-6	86(1.8)	-40	[-9]	[3]	[4]	-53	42	UR	-0.1	SmallShort	(-10)	12	8	5	10	-1,22	43
20	Sep/2	13	42.19	41.82	40.95(-0.32)	39.74(-0.25)	39.23(-0.09)	39.2	-1.8	-6	84(2.8)	-50	[-9]	[-11]	[-11]	-58	-136	DT	-0	OpenShort	(-10)	-3	-27	8	-20	-1.2,22	43

21	Sep/2	12	42.19	41.82	41.08(-0.28)	39.84(-0.39)	39.27(-0.24)	39.58	-1.6	-6	82(2.2)	-40	[-8]	[-17]	[9]	-55	-152	DP	0.2	OpenShort	(-8)	-7	6	19	20	-1.1,23	43
22	Sep/2	11	42.19	41.82	41.2(-0.28)	40(-0.71)	39.37(-0.5)	39.49	-1.6	-6	79(2.9)	-50	[-8]	[-28]	[8]	-68	-266	DP	0.1	OpenShort	(-9)	-14	6	11	20	-1.3,15	43
23	Sep/2	10	42.19	41.82	41.31(-0.33)	40.29(-0.78)	39.57(-0.65)	39.4	-1.7	-6	77(3.5)	-40	[-9]	[-34]	[25]	-81	-295	DP	-0.1	OpenShort	(-8)	-18	68	3	16	-1.5,7	43
24	Sep/2	9	42.19	41.82	41.45(-0.47)	40.61(-0.96)	39.83(-1.03)	38.46	-2.2	-6	73(12.1)	-50	[-13]	[-48]	[-37]	-113	-512	DT	-1.1	HoldShort?	(-13)	-28	-66	-11	-20	-2.5,0	43
25	Sep/1	15	42.38	42.34	41.64(-0.32)	41(-0.79)	40.25(-0.4)	39.39	-1.8	-5	61(6.3)	-50	[-9]	[-27]	[-26]	-102	-321	DT	-0.8	HoldShort?	(-11)	-11	-48	-6	-20	-2.2,3	40

26	Sep/1	14	42.38	42.34	41.77(-0.26)	41.33(-0.73)	40.41(-0.53)	40.08	-1.4	-5	55(5.4)	-50	[-7]	[-30]	[-15]	-89	-275	DT	-0.4	OpenShort	(-7)	-15	-30	3	-20	-1.9,9	40
27	Sep/1	13	42.38	42.34	41.88(-0.17)	41.64(-0.57)	40.63(-0.91)	40.51	-1.2	-5	49(3.5)	-50	[-5]	[-37]	[-8]	-81	-387	DT	-0.2	OpenShort	(-6)	-25	-13	8	-20	-1.7,12	40
28	Sep/1	12	42.38	42.34	41.95(-0.1)	41.88(-0.37)	41(-0.93)	40.7	-1	-5	46(2.8)	-50	[-3]	[-35]	[-8]	-84	-432	DT	-0.4	OpenShort	(-5)	-26	10	-10	-20	-1.7,9	40
29	Sep/1	11	42.38	42.34	41.99(-0.13)	42.04(-0.28)	41.39(-0.89)	40.55	-1.1	-5	43(2.4)	-50	[-4]	[-33]	[-14]	-99	-430	DT	-1.2	OpenShort	(-3)	-25	22	-39	-20	-2.1,4	40
30	Sep/1	10	42.38	42.34	42.04(-0.1)	42.16(-0.38)	41.76(-1.14)	40.23	-1.3	-5	41(5)	-50	[-3]	[-40]	[-48]	-105	-613	DT	-2.3	HoldShort	(-5)	-31	-63	-47	-20	-2.8,15	40

31	Sep/1	9	42.38	42.34	42.08(0.02)	42.32(-0.18)	42.24(-0.95)	41.15	-0.8	-5	36(1.9)	-45	[1]	[-32]	[-45]	-55	-471	DR	-1.9	OpenShort?	(1)	-26	-82	-31	-20	-1.6,35	40
32	Aug/31	15	42.65	42.92	42.07(0.07)	42.4(0.14)	42.65(-0.25)	42.4	-0.2	-1	34(-3.6)	-30	[2]	[-6]	[-9]	18	-49	DR	-0.5	OpenShort?	(5)	-7	-13	-15	-20	0.6,53	59
33	Aug/31	14	42.65	42.92	42.04(0.01)	42.34(0.13)	42.76(0.17)	42.6	-0	-1	37(-0.5)	-5	[0]	[5]	[3]	36	162	RG	-0.3	Wait	(3)	5	11	-18	20	1,61	59
34	Aug/31	13	42.65	42.92	42.04(-0.03)	42.29(0.01)	42.69(0.31)	42.43	-0.1	-1	38(-2.5)	-30	[-1]	[7]	[-5]	39	201	RG	-0.5	Wait	(0)	9	-13	-11	12	0.7,71	59
35	Aug/31	12	42.65	42.92	42.05(-0.06)	42.28(0.14)	42.56(0.38)	42.63	-0	-1	40(-0.6)	-30	[-2]	[11]	[-7]	64	297	RG	0.1	Wait	(-1)	11	-34	13	20	1,89	59

36	Aug/31	11	42.65	42.92	42.07(0.03)	42.22(0.24)	42.4(0.6)	43.16	0.3	-1	41(2.7)	25	[1]	[19]	[19]	91	382	UT	1.3	OpenLong	(0)	17	13	35	20	1.8,96	59
37	Aug/31	10	42.65	42.92	42.06(0.06)	42.12(0.23)	42.15(0.53)	42.96	0.2	-1	38(0)	30	[2]	[17]	[28]	71	285	UT	1.4	OpenLong	(1)	15	46	29	20	1.6,81	59
38	Aug/31	9	42.65	42.92	42.03(-0.09)	42.02(0.17)	41.93(0.1)	42.26	-0.3	-1	38(-5.3)	5	[-3]	[3]	[13]	24	168	UR	0.6	SmallShort?	(-1)	3	32	13	2	0.4,64	59
39	Aug/28	15	42.75	43.24	42.07(-0.2)	41.95(0.06)	41.89(-0.29)	41.78	-0.7	1	43(-2.8)	-30	[-6]	[-9]	[-5]	-13	59	DT	-0.2	OpenShort?	(-4)	-8	-4	-0	-20	-0.5,50	59
40	Aug/28	14	42.75	43.24	42.16(-0.16)	41.93(0.21)	42.01(-0.08)	41.84	-0.6	1	46(-1.4)	-20	[-5]	[-1]	[-7]	-15	60	DT	-0.3	OpenShort	(-6)	-2	-5	-3	-20	-0.5,48	59

41	Aug/28	13	42.75	43.24	42.23(-0.13)	41.84(0.22)	42.04(-0.12)	41.91	-0.6	1	48(-1.5)	-5	[-4]	[-2]	[-2]	-15	24	RG	-0.2	Wait	(-5)	-3	5	-5	-20	-0.5,48	59
42	Aug/28	12	42.75	43.24	42.29(-0.15)	41.75(0.02)	42.09(-0.07)	41.84	-0.6	1	49(-0.8)	-10	[-4]	[-3]	[-3]	-12	23	DT	-0.3	OpenShort	(-5)	-2	-15	3	14	-0.6,53	59
43	Aug/28	11	42.75	43.24	42.35(-0.14)	41.74(-0.1)	42.12(0.25)	42.06	-0.5	1	50(-0.8)	0	[-4]	[4]	[-1]	-7	137	RG	-0.1	Wait	(-4)	7	-23	7	20	-0.4,53	59
44	Aug/28	10	42.75	43.24	42.41(-0.08)	41.78(-0.09)	42.01(0.4)	42.41	-0.2	1	51(-1.9)	35	[-2]	[9]	[21]	1	183	UR	0.5	SmallShort	(-3)	11	27	14	20	0,51	59
45	Aug/28	9	42.75	43.24	42.44(-0.17)	41.82(-0.25)	41.84(0.48)	42	-0.5	1	53(0.5)	10	[-5]	[9]	[7]	-20	194	UR	0.2	SmallShort?	(-4)	14	-9	17	20	-0.6,45	59

46	Aug/27	15	42.81	43.28	42.51(-0.07)	41.93(-0.15)	41.64(0.57)	42.14	-0.4	-0	52(3.5)	30	[-2]	[13]	[12]	-27	125	UR	0.7	SmallShort?	(-4)	16	10	18	20	-0.5,36	59
47	Aug/27	14	42.81	43.28	42.54(-0.09)	41.99(-0.13)	41.41(0.1)	41.99	-0.5	-0	49(0.7)	25	[-3]	[-1]	[16]	-40	-15	RG	0.8	SmallShort	(-3)	3	30	23	20	-0.7,28	59
48	Aug/27	13	42.81	43.28	42.58(-0.12)	42.04(-0.35)	41.37(-0.44)	41.54	-0.8	-0	48(2.3)	-20	[-3]	[-19]	[-6]	-70	-229	DT	0.2	OpenShort	(-4)	-12	-1	-23	-20	-1.4,15	59
49	Aug/27	12	42.81	43.28	42.63(-0.1)	42.19(-0.46)	41.55(-0.58)	41.55	-0.8	-0	46(1.4)	0	[-3]	[-24]	[8]	-80	-296	RG	0	Wait	(-4)	-16	39	-27	-7	-1.5,8	59
50	Aug/27	11	42.81	43.28	42.67(-0.11)	42.38(-0.54)	41.79(-1.01)	40.98	-1.2	-0	44(5.1)	-40	[-3]	[-38]	[-15]	-110	-543	DT	-1.2	HoldShort	(-5)	-29	1	-37	-20	-2.4,0	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI