|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $15.7500 One month high (close): $18.3000
JETS Daily Change: 1.39% Daily StdDev 3.61% JETS EMA_5_Trend: -0.06% 10Minute StdDev: $0.2133
Latest Price : $18.25(1.39%) | Tue. Sep 8, 2020($0.2) Fri. Sep 4, 2020($0.2) Thu. Sep 3, 2020($0.2) Wed. Sep 2, 2020($0.1) Tue. Sep 1, 2020($0.1) Mon. Aug 31, 2020($0.2) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.3)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1.5
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 11 | 17.49 | 17.85 | 17.95(0.04) | 18.12(-0.06) | 18.04(-0.21) | 17.89 | 0.8 | | 7 | 44(-0.2) | 20 | [1] | [-5] | [-11] | -16 | -142 | DR | -0.7 | OpenShort | | (1) | -6 | -13 | -4 | -20 | -0.3,42 | 70 | Sample size 9 Avg positive next hour return: 0.43%(67%) Avg negative next hour return: -0.68%(33%)
Daily Trend: %
Up Forces: 17.95(hourly_sma_20 0.34%)
Down Forces:
Support Levels: 17.85(daily_ema_10 -0.22%) 17.49(daily_ema_20 -2.24%)
Resistance Levels: 18.12(weak_hourly_sma_10 1.29%)
|
| | | 2 | Sep/4 | 10 | 17.49 | 17.85 | 17.94(0.02) | 18.13(0.09) | 18.08(-0.13) | 17.99 | 1 | | 7 | 44(-0.6) | -0 | [1] | [-0] | [-23] | 3 | -34 | DR | -0.4 | OpenShort | | (1) | -4 | -46 | -5 | -20 | 0.2,48 | 70 | | 3 | Sep/4 | 9 | 17.49 | 17.85 | 17.94(0.19) | 18.11(0.27) | 18.1(0.37) | 18.35 | 1.7 | | 7 | 45(1) | 50 | [5] | [17] | [22] | 48 | 110 | UT | 1.1 | OpenLong? | | (4) | 10 | 55 | 9 | 20 | 1.8,53 | 70 | | 4 | Sep/3 | 15 | 17.41 | 17.69 | 17.91(0.13) | 18.06(0.05) | 18.03(-0.41) | 17.93 | 1 | | 5 | 44(-0.9) | 20 | [4] | [-8] | [-12] | -5 | -269 | DR | -0.4 | OpenShort? | | (0) | -11 | -15 | -14 | -20 | 0.1,43 | 58 | | 5 | Sep/3 | 14 | 17.41 | 17.69 | 17.89(0.08) | 18.05(0.16) | 18.1(-0.54) | 18.05 | 1.3 | | 5 | 45(0.6) | 10 | [2] | [-10] | [-6] | 18 | -150 | DR | -0.2 | OpenShort | | (4) | -14 | -3 | -7 | -20 | 0.7,50 | 58 | | | | |
| 6 | Sep/3 | 13 | 17.41 | 17.69 | 17.87(0.04) | 18.02(0.2) | 18.2(0.09) | 18.07 | 1.3 | | 5 | 44(0.8) | 15 | [1] | [7] | [-7] | 21 | 93 | CR | -0.6 | HoldShort | | (3) | 2 | -7 | -25 | -11 | 0.9,48 | 58 | | 7 | Sep/3 | 12 | 17.41 | 17.69 | 17.86(0.06) | 17.98(0.24) | 18.18(0.31) | 18.12 | 1.4 | | 5 | 43(1.6) | 30 | [2] | [13] | [-0] | 36 | 172 | UT | -0.3 | OpenLong | | (1) | 8 | 17 | -36 | 0 | 1.2,56 | 58 | | 8 | Sep/3 | 11 | 17.41 | 17.69 | 17.85(0.05) | 17.94(0.15) | 18.12(0.16) | 17.99 | 1.2 | | 5 | 42(0.5) | 0 | [1] | [8] | [-17] | 39 | 67 | CR | -0.6 | HoldShort | | (1) | 4 | -38 | -16 | -16 | 0.7,71 | 58 | | 9 | Sep/3 | 10 | 17.41 | 17.69 | 17.84(0.12) | 17.91(0.31) | 18.09(0.52) | 18.29 | 1.8 | | 5 | 41(4) | 40 | [3] | [20] | [0] | 96 | 263 | UT | 1 | OpenLong | | (3) | 13 | -29 | 15 | 20 | 2.2,91 | 58 | | 10 | Sep/3 | 9 | 17.41 | 17.69 | 17.82(0.14) | 17.86(0.46) | 18(0.88) | 18.52 | 2.2 | | 5 | 37(12) | 50 | [4] | [31] | [42] | 144 | 480 | UT | 2.8 | HoldLong? | | (5) | 23 | 67 | 36 | 20 | 3.8,99 | 58 | | | | |
| 11 | Sep/2 | 15 | 17.35 | 17.58 | 17.8(-0.01) | 17.78(0.13) | 17.84(0.3) | 18 | 1.2 | | 5 | 25(-4.2) | 50 | [-0] | [11] | [15] | 87 | 204 | UR | 1.3 | SmallShort? | | (0) | 8 | 22 | 25 | 20 | 1.6,97 | 59 | | 12 | Sep/2 | 14 | 17.35 | 17.58 | 17.8(-0.13) | 17.76(0.02) | 17.79(0.23) | 17.83 | 0.9 | | 5 | 29(-5.1) | 25 | [-3] | [7] | [7] | 51 | 226 | UR | 0.3 | SmallShort | | (-3) | 6 | 1 | 25 | 20 | 0.2,96 | 59 | | 13 | Sep/2 | 13 | 17.35 | 17.58 | 17.82(-0.15) | 17.76(0.05) | 17.75(0.09) | 17.82 | 0.9 | | 5 | 35(-2.9) | 20 | [-4] | [4] | [4] | 35 | 189 | UR | 0.4 | SmallShort | | (-3) | 2 | 0 | 23 | 6 | 0,85 | 59 | | 14 | Sep/2 | 12 | 17.35 | 17.58 | 17.85(-0.09) | 17.75(0.16) | 17.73(0.1) | 17.82 | 0.9 | | 5 | 37(-2.3) | 30 | [-2] | [6] | [8] | 11 | 104 | UR | 0.5 | SmallShort | | (-4) | 3 | 9 | 22 | 17 | -0.2,66 | 59 | | 15 | Sep/2 | 11 | 17.35 | 17.58 | 17.87(-0.1) | 17.72(-0.05) | 17.71(-0.01) | 17.75 | 0.8 | | 5 | 40(-1.5) | 25 | [-3] | [0] | [2] | -23 | 33 | UR | 0.2 | SmallShort | | (-3) | -0 | 5 | 6 | -6 | -0.6,42 | 59 | | | | |
| 16 | Sep/2 | 10 | 17.35 | 17.58 | 17.89(-0.13) | 17.73(-0.07) | 17.71(-0.1) | 17.71 | 0.7 | | 5 | 41(0.2) | 30 | [-3] | [-3] | [6] | -34 | 16 | RG | 0 | Wait | | (-4) | -3 | 9 | 5 | 20 | -0.8,36 | 59 | | 17 | Sep/2 | 9 | 17.35 | 17.58 | 17.91(-0.14) | 17.74(-0.12) | 17.73(-0.2) | 17.64 | 0.5 | | 5 | 41(1.6) | 0 | [-4] | [-6] | [-7] | -54 | -51 | RG | -0.4 | Wait? | | (-4) | -5 | -14 | -5 | -11 | -1.2,26 | 59 | | 18 | Sep/1 | 15 | 17.26 | 17.46 | 17.93(-0.09) | 17.76(-0.06) | 17.77(0.01) | 17.75 | 0.8 | | 5 | 39(4.5) | 30 | [-2] | [0] | [0] | -42 | 3 | RG | -0.1 | Wait? | | (-1) | 0 | 4 | -3 | -6 | -0.9,31 | 52 | | 19 | Sep/1 | 14 | 17.26 | 17.46 | 17.95(-0.01) | 17.77(-0.07) | 17.77(0.23) | 17.72 | 0.8 | | 5 | 35(0.4) | 40 | [-0] | [6] | [-2] | -48 | -53 | RG | -0.2 | Wait | | (-3) | 6 | -3 | -2 | -6 | -1.1,30 | 52 | | 20 | Sep/1 | 13 | 17.26 | 17.46 | 17.95(-0.02) | 17.78(-0.19) | 17.73(-0.1) | 17.74 | 0.8 | | 5 | 35(0.1) | 30 | [-1] | [-4] | [0] | -40 | -124 | RG | 0 | Wait | | (0) | -3 | -7 | 7 | 17 | -1,35 | 52 | | | | |
| 21 | Sep/1 | 12 | 17.26 | 17.46 | 17.95(-0.01) | 17.81(-0.2) | 17.75(-0.04) | 17.79 | 0.9 | | 5 | 34(0.1) | 45 | [-0] | [-2] | [5] | -34 | -86 | RG | 0.2 | Wait | | (0) | -1 | -5 | 22 | 20 | -0.8,36 | 52 | | 22 | Sep/1 | 11 | 17.26 | 17.46 | 17.95(-0) | 17.85(-0.23) | 17.76(0.02) | 17.83 | 1 | | 5 | 34(0.2) | 50 | [-0] | [-1] | [8] | -41 | -66 | RG | 0.3 | Wait | | (0) | 1 | 9 | 7 | 20 | -0.6,24 | 52 | | 23 | Sep/1 | 10 | 17.26 | 17.46 | 17.95(-0.03) | 17.89(-0.29) | 17.76(-0.07) | 17.76 | 0.8 | | 5 | 34(0.6) | 50 | [-1] | [-4] | [10] | -62 | -93 | RG | 0 | Wait | | (0) | -2 | 32 | -3 | 0 | -0.9,11 | 52 | | 24 | Sep/1 | 9 | 17.26 | 17.46 | 17.96(-0.08) | 17.94(-0.39) | 17.77(-0.37) | 17.52 | 0.4 | | 5 | 34(4.2) | -10 | [-2] | [-13] | [-22] | -100 | -253 | DT | -1.3 | HoldShort? | | (-3) | -9 | -41 | -18 | -20 | -2.2,5 | 52 | | 25 | Aug/31 | 15 | 17.16 | 17.36 | 17.97(-0.07) | 18.01(-0.21) | 17.84(-0.22) | 17.83 | 1 | | 6 | 29(-3.8) | 15 | [-2] | [-7] | [-4] | -61 | -63 | RG | -0.1 | Wait? | | (0) | -6 | -1 | -11 | -20 | -0.8,9 | 51 | | | | |
| 26 | Aug/31 | 14 | 17.16 | 17.36 | 17.98(0.14) | 18.05(-0.18) | 17.88(-0.31) | 17.84 | 1 | | 6 | 33(-5.5) | 45 | [4] | [-8] | [-6] | -53 | -311 | DR | -0.2 | OpenShort | | (-1) | -8 | 1 | -15 | -20 | -0.6,12 | 51 | | 27 | Aug/31 | 13 | 17.16 | 17.36 | 17.96(0.17) | 18.08(-0.16) | 17.94(-0.47) | 17.83 | 1 | | 6 | 39(-4.5) | 35 | [4] | [-11] | [-11] | -47 | -375 | DR | -0.4 | OpenShort | | (4) | -12 | -1 | -28 | -20 | -0.5,16 | 51 | | 28 | Aug/31 | 12 | 17.16 | 17.36 | 17.93(0.15) | 18.11(-0.07) | 18.02(-0.5) | 17.84 | 1 | | 6 | 43(-4) | 20 | [4] | [-11] | [-11] | -28 | -342 | DR | -0.6 | OpenShort | | (4) | -13 | -1 | -29 | -20 | -0.3,30 | 51 | | 29 | Aug/31 | 11 | 17.16 | 17.36 | 17.9(0.13) | 18.11(0) | 18.11(-0.4) | 17.85 | 1 | | 6 | 47(-2.8) | -0 | [3] | [-8] | [-23] | -7 | -275 | DR | -0.8 | OpenShort | | (3) | -10 | -24 | -30 | -20 | -0.2,48 | 51 | | 30 | Aug/31 | 10 | 17.16 | 17.36 | 17.88(0.21) | 18.12(0.15) | 18.18(-0.19) | 18.04 | 1.3 | | 6 | 50(-2.1) | 25 | [5] | [-0] | [-10] | 38 | -184 | DR | -0.4 | OpenShort | | (5) | -5 | -10 | -17 | -20 | 0.5,75 | 51 | | | | |
| 31 | Aug/31 | 9 | 17.16 | 17.36 | 17.84(0.2) | 18.09(0.19) | 18.22(-0.06) | 18.12 | 1.4 | | 6 | 52(-0.2) | 25 | [5] | [4] | [-11] | 60 | -72 | CR | -0.3 | HoldShort? | | (5) | -2 | -19 | -9 | -20 | 0.8,90 | 51 | | 32 | Aug/28 | 15 | 17.06 | 17.27 | 17.8(0.21) | 18.06(0.28) | 18.23(0.2) | 18.27 | 1.6 | | 7 | 52(6.7) | 50 | [5] | [12] | [2] | 83 | 88 | UT | 0.1 | OpenLong? | | (7) | 5 | 0 | -3 | 20 | 1.3,100 | 60 | | 33 | Aug/28 | 14 | 17.06 | 17.27 | 17.76(0.2) | 18.01(0.22) | 18.19(0.31) | 18.27 | 1.6 | | 7 | 46(2.3) | 50 | [5] | [14] | [6] | 88 | 157 | UT | 0.2 | OpenLong | | (5) | 8 | 8 | -3 | 20 | 1.5,100 | 60 | | 34 | Aug/28 | 13 | 17.06 | 17.27 | 17.72(0.18) | 17.97(0.18) | 18.13(0.4) | 18.21 | 1.6 | | 7 | 43(2) | 50 | [5] | [15] | [7] | 88 | 194 | UT | 0.3 | OpenLong | | (5) | 10 | 1 | 0 | 20 | 1.5,100 | 60 | | 35 | Aug/28 | 12 | 17.06 | 17.27 | 17.69(0.23) | 17.94(0.13) | 18.06(0.49) | 18.2 | 1.5 | | 7 | 41(2) | 50 | [6] | [17] | [7] | 93 | 174 | UT | 0.5 | OpenLong | | (5) | 12 | 0 | 6 | 20 | 1.7,100 | 60 | | | | |
| 36 | Aug/28 | 11 | 17.06 | 17.27 | 17.65(0.25) | 17.92(0.52) | 17.97(0.49) | 18.2 | 1.5 | | 7 | 39(3.3) | 50 | [6] | [22] | [7] | 98 | 173 | UT | 0.8 | OpenLong | | (5) | 12 | 15 | 16 | -11 | 1.9,100 | 60 | | 37 | Aug/28 | 10 | 17.06 | 17.27 | 17.61(0.23) | 17.83(0.44) | 17.88(0.29) | 18.08 | 1.4 | | 7 | 36(3) | 50 | [6] | [16] | [7] | 87 | 98 | UT | 0.8 | OpenLong | | (5) | 7 | 13 | 13 | 11 | 1.8,92 | 60 | | 38 | Aug/28 | 9 | 17.06 | 17.27 | 17.57(0.14) | 17.75(0.37) | 17.83(0.14) | 17.98 | 1.2 | | 7 | 33(2.4) | 50 | [4] | [11] | [9] | 75 | 118 | UT | 0.6 | OpenLong? | | (4) | 4 | 21 | 7 | 11 | 1.7,82 | 60 | | 39 | Aug/27 | 15 | 16.91 | 17.16 | 17.54(0.02) | 17.69(0.32) | 17.81(-0.06) | 17.82 | 1.3 | | 6 | 31(0.2) | 25 | [1] | [4] | [1] | 50 | 121 | UT | 0 | OpenLong? | | (3) | -2 | 7 | -6 | -6 | 1.2,70 | 66 | | 40 | Aug/27 | 14 | 16.91 | 17.16 | 17.54(0.1) | 17.63(0.22) | 17.82(-0.23) | 17.77 | 1.2 | | 6 | 30(0.8) | 30 | [3] | [-1] | [0] | 48 | -37 | RG | -0.2 | Wait | | (1) | -6 | 3 | -14 | 20 | 1.1,70 | 66 | | | | |
| 41 | Aug/27 | 13 | 16.91 | 17.16 | 17.52(0.08) | 17.59(0.22) | 17.86(0.49) | 17.75 | 1.2 | | 6 | 30(0.8) | 35 | [2] | [17] | [-4] | 53 | 177 | CR | -0.5 | HoldShort | | (1) | 12 | -8 | -7 | -6 | 1.1,75 | 66 | | 42 | Aug/27 | 12 | 16.91 | 17.16 | 17.51(0.14) | 17.55(0.2) | 17.77(0.54) | 17.81 | 1.3 | | 6 | 29(1.6) | 50 | [4] | [18] | [3] | 67 | 161 | UT | 0.2 | OpenLong | | (3) | 13 | -8 | -3 | 20 | 1.4,82 | 66 | | 43 | Aug/27 | 11 | 16.91 | 17.16 | 17.49(0.14) | 17.52(0.23) | 17.67(0.6) | 17.87 | 1.3 | | 6 | 27(2.8) | 50 | [4] | [20] | [15] | 90 | 229 | UT | 1 | OpenLong | | (3) | 15 | -3 | 51 | 20 | 2,90 | 66 | | 44 | Aug/27 | 10 | 16.91 | 17.16 | 17.47(0.15) | 17.48(0.24) | 17.56(0.65) | 17.89 | 1.4 | | 6 | 24(3.5) | 50 | [4] | [21] | [13] | 73 | 257 | UT | 1.9 | OpenLong | | (4) | 16 | -12 | 42 | 20 | 2.4,63 | 66 | | 45 | Aug/27 | 9 | 16.91 | 17.16 | 17.44(0.18) | 17.44(0.33) | 17.45(0.74) | 17.98 | 1.5 | | 6 | 21(1.8) | 50 | [5] | [25] | [48] | 76 | 314 | UT | 3.5 | OpenLong? | | (3) | 18 | 90 | 42 | 20 | 3.6,36 | 66 | | | | |
| 46 | Aug/26 | 15 | 16.81 | 17.1 | 17.41(0.12) | 17.38(-0.03) | 17.32(-0.05) | 17.31 | 0.7 | | 5 | 19(-10.6) | 35 | [3] | [-1] | [-4] | -63 | -202 | DR | -0.1 | OpenShort? | | (1) | -1 | -1 | -6 | -20 | -0.7,5 | 61 | | 47 | Aug/26 | 14 | 16.81 | 17.1 | 17.39(0.2) | 17.38(-0.06) | 17.33(-0.15) | 17.32 | 0.7 | | 5 | 30(-6.4) | 45 | [5] | [-3] | [-3] | -54 | -293 | DR | -0 | OpenShort | | (3) | -4 | 0 | -14 | -6 | -0.3,4 | 61 | | 48 | Aug/26 | 13 | 16.81 | 17.1 | 17.36(0.22) | 17.39(-0.08) | 17.36(-0.19) | 17.32 | 0.7 | | 5 | 36(-5) | 45 | [5] | [-4] | [-2] | -50 | -303 | DR | -0.2 | OpenShort | | (4) | -5 | 3 | -17 | -6 | -0.2,5 | 61 | | 49 | Aug/26 | 12 | 16.81 | 17.1 | 17.32(0.17) | 17.4(-0.22) | 17.39(-0.23) | 17.3 | 0.7 | | 5 | 41(-3.8) | 30 | [4] | [-7] | [-7] | -46 | -250 | DR | -0.3 | OpenShort | | (5) | -6 | -8 | -15 | -20 | -0.1,7 | 61 | | 50 | Aug/26 | 11 | 16.81 | 17.1 | 17.29(0.19) | 17.44(-0.08) | 17.43(-0.08) | 17.36 | 0.8 | | 5 | 45(-2.4) | 45 | [5] | [-2] | [-1] | -13 | -183 | DR | -0.2 | OpenShort | | (4) | -2 | 1 | -4 | -6 | 0.2,32 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|