|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $131.5400 One month high (close): $142.7400
JBHT Daily Change: -1.14% Daily StdDev 1.52% JBHT EMA_5_Trend: -0.71% 10Minute StdDev: $2.0139
Latest Price : $136.73(-1.14%) | Tue. Sep 8, 2020($1.1) Fri. Sep 4, 2020($1.6) Thu. Sep 3, 2020($1.2) Wed. Sep 2, 2020($0.5) Tue. Sep 1, 2020($0.6) Mon. Aug 31, 2020($1) Fri. Aug 28, 2020($0.7) Thu. Aug 27, 2020($0.9)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.3
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 10 | 139.5 | 140.66 | 140(-0.18) | 139.07(-0.31) | 138.09(-0.42) | 136.05 | -1.6 | | 3 | 66(14.9) | -50 | [-12] | [-42] | [-46] | -115 | -191 | DT | -1.4 | HoldShort | | (-11) | -28 | -112 | -9 | -20 | -2.8,5 | 44 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces: 139.5(daily_ema_20 2.54%)
Down Forces:
Support Levels:
Resistance Levels: 139.07(hourly_sma_10 2.22%) 140(hourly_sma_20 2.9%) 140.66(weak_daily_ema_10 3.39%)
|
| | | 2 | Sep/4 | 9 | 139.5 | 140.66 | 140.26(-0.07) | 139.5(-0.12) | 138.67(0.02) | 138.85 | -0.3 | | 3 | 52(2) | 20 | [-5] | [-5] | [8] | -74 | -11 | RG | 0.2 | Wait? | | (-5) | 1 | 22 | 11 | -9 | -1.3,9 | 44 | | 3 | Sep/3 | 15 | 139.49 | 141.16 | 140.36(-0.05) | 139.67(-0.18) | 138.64(-0.23) | 138.3 | -0.5 | | 7 | 50(9.4) | 5 | [-3] | [-22] | [-9] | -97 | -159 | RG | -0.3 | Wait? | | (-6) | -15 | -19 | 1 | -20 | -2,3 | 57 | | 4 | Sep/3 | 14 | 139.49 | 141.16 | 140.43(-0.06) | 139.93(-0.14) | 138.95(-0.36) | 138.78 | -0.3 | | 7 | 40(2.8) | 20 | [-4] | [-29] | [3] | -87 | -156 | RG | -0.2 | Wait | | (-2) | -24 | 13 | 2 | -20 | -1.7,6 | 57 | | 5 | Sep/3 | 13 | 139.49 | 141.16 | 140.52(-0.05) | 140.13(-0.21) | 139.45(-0.43) | 138.45 | -0.4 | | 7 | 37(4.9) | -10 | [-3] | [-36] | [-14] | -107 | -219 | DT | -1.1 | HoldShort | | (-4) | -29 | -21 | -24 | -20 | -2.4,3 | 57 | | | | |
| 6 | Sep/3 | 12 | 139.49 | 141.16 | 140.59(-0.04) | 140.43(-0.19) | 140.05(-0.2) | 138.98 | -0.2 | | 7 | 32(3.5) | 15 | [-3] | [-20] | [-7] | -100 | -123 | RG | -1.4 | SmallLong | | (-2) | -13 | 11 | -46 | -20 | -2.1,3 | 57 | | 7 | Sep/3 | 11 | 139.49 | 141.16 | 140.64(-0.06) | 140.7(-0.16) | 140.33(-0.26) | 138.71 | -0.3 | | 7 | 29(6.3) | -10 | [-4] | [-24] | [-28] | -94 | -145 | DT | -2.4 | OpenShort | | (-2) | -17 | -45 | -43 | -20 | -2.8,26 | 57 | | 8 | Sep/3 | 10 | 139.49 | 141.16 | 140.72(-0.04) | 140.92(-0.08) | 140.7(-0.14) | 139.85 | 0.2 | | 7 | 23(1.1) | -20 | [-3] | [-13] | [-22] | -34 | -54 | DT | -1.6 | OpenShort | | (-1) | -9 | -55 | -3 | -20 | -1.6,56 | 57 | | 9 | Sep/3 | 9 | 139.49 | 141.16 | 140.72(0) | 141.03(0.03) | 140.9(0.07) | 141.26 | 0.7 | | 7 | 22(-2.2) | 25 | [0] | [6] | [1] | 39 | 52 | UR | 0.7 | SmallShort? | | (1) | 5 | -7 | 17 | 4 | 1,64 | 57 | | 10 | Sep/2 | 15 | 139.31 | 141.27 | 140.77(-0.02) | 140.98(0.04) | 140.8(-0.01) | 141.44 | 0.7 | | 11 | 24(3.2) | 50 | [-1] | [2] | [16] | 34 | 70 | UR | 1.1 | SmallShort? | | (0) | -1 | 41 | 6 | 11 | 1.2,54 | 70 | | | | |
| 11 | Sep/2 | 14 | 139.31 | 141.27 | 140.8(-0.05) | 140.93(-0.06) | 140.81(-0.18) | 140.4 | 0.4 | | 11 | 21(-1.5) | 15 | [-3] | [-13] | [-5] | -24 | -25 | RG | -0.7 | Wait | | (-3) | -12 | -5 | -14 | -10 | -0.7,44 | 70 | | 12 | Sep/2 | 13 | 139.31 | 141.27 | 140.87(-0.05) | 141.02(-0.02) | 141.06(-0.06) | 140.53 | 0.4 | | 11 | 22(-2.6) | 15 | [-3] | [-4] | [-9] | -12 | 22 | RG | -0.8 | SmallLong | | (-3) | -4 | -13 | -16 | -20 | -0.5,51 | 70 | | 13 | Sep/2 | 12 | 139.31 | 141.27 | 140.94(-0.06) | 141.04(0.07) | 141.15(-0.01) | 140.86 | 0.5 | | 11 | 25(-2.4) | 25 | [-4] | [2] | [-2] | 15 | 59 | RG | -0.4 | Wait | | (-2) | -1 | 3 | -6 | -20 | -0.1,67 | 70 | | 14 | Sep/2 | 11 | 139.31 | 141.27 | 141.02(-0.07) | 140.94(0.02) | 141.17(0.01) | 140.79 | 0.5 | | 11 | 27(-1.1) | 10 | [-5] | [2] | [-8] | 19 | 69 | RG | -0.5 | Wait | | (-3) | 1 | -27 | 9 | -10 | -0.3,76 | 70 | | 15 | Sep/2 | 10 | 139.31 | 141.27 | 141.11(-0.03) | 140.91(0.11) | 141.16(0.08) | 141.47 | 0.8 | | 11 | 28(-2) | 50 | [-2] | [10] | [1] | 37 | 90 | UR | 0.4 | SmallShort | | (-2) | 5 | -7 | 17 | 4 | 0.4,77 | 70 | | | | |
| 16 | Sep/2 | 9 | 139.31 | 141.27 | 141.15(-0.03) | 140.76(0.12) | 141.05(0.05) | 141.65 | 0.8 | | 11 | 30(-3.1) | 50 | [-2] | [8] | [13] | 34 | 91 | UR | 0.7 | SmallShort? | | (-1) | 3 | 26 | 18 | 20 | 0.6,69 | 70 | | 17 | Sep/1 | 15 | 138.83 | 140.95 | 141.2(-0.08) | 140.59(0.05) | 140.97(0.02) | 140.99 | 0.7 | | 11 | 33(-0.4) | 30 | [-5] | [3] | [2] | -8 | 91 | UR | 0 | SmallShort? | | (-3) | 1 | 1 | 4 | 8 | -0.2,47 | 65 | | 18 | Sep/1 | 14 | 138.83 | 140.95 | 141.31(-0.08) | 140.52(0.01) | 140.94(0.17) | 140.96 | 0.7 | | 11 | 34(-4.4) | 40 | [-5] | [12] | [5] | -15 | 127 | UR | 0 | SmallShort | | (-4) | 11 | 9 | 4 | 20 | -0.3,43 | 65 | | 19 | Sep/1 | 13 | 138.83 | 140.95 | 141.43(-0.11) | 140.5(-0.04) | 140.7(0.03) | 140.74 | 0.6 | | 11 | 38(-2.2) | 25 | [-7] | [0] | [1] | -20 | 91 | UR | 0 | SmallShort | | (-5) | 2 | -6 | 11 | 16 | -0.6,45 | 65 | | 20 | Sep/1 | 12 | 138.83 | 140.95 | 141.59(-0.1) | 140.56(-0.07) | 140.66(0.14) | 140.9 | 0.7 | | 11 | 40(-1.3) | 35 | [-7] | [7] | [1] | -21 | 111 | UR | 0.2 | SmallShort | | (-7) | 9 | -15 | 22 | 20 | -0.6,44 | 65 | | | | |
| 21 | Sep/1 | 11 | 138.83 | 140.95 | 141.73(-0.08) | 140.67(-0.04) | 140.47(0.19) | 141.28 | 0.8 | | 11 | 42(-1.2) | 50 | [-5] | [11] | [12] | -28 | 124 | UR | 0.6 | SmallShort | | (-5) | 13 | 18 | 16 | 20 | -0.3,30 | 65 | | 22 | Sep/1 | 10 | 138.83 | 140.95 | 141.84(-0.09) | 140.72(-0.09) | 140.2(0.07) | 140.82 | 0.6 | | 11 | 43(0.7) | 50 | [-6] | [1] | [18] | -52 | 60 | UR | 0.5 | SmallShort | | (-5) | 5 | 41 | 15 | 20 | -0.8,18 | 65 | | 23 | Sep/1 | 9 | 138.83 | 140.95 | 141.97(-0.09) | 140.84(-0.19) | 140.1(-0.15) | 139.79 | 0.3 | | 11 | 42(3.1) | 10 | [-6] | [-16] | [-10] | -87 | -87 | RG | -0.2 | Wait? | | (-7) | -10 | -29 | 6 | -11 | -1.7,6 | 65 | | 24 | Aug/31 | 15 | 138.41 | 140.69 | 142.09(-0.06) | 141.11(-0.14) | 140.3(-0.11) | 140.53 | 0.6 | | 11 | 39(5.4) | 50 | [-4] | [-12] | [10] | -77 | -70 | RG | 0.2 | Wait? | | (-4) | -7 | 24 | 10 | 1 | -1.3,6 | 62 | | 25 | Aug/31 | 14 | 138.41 | 140.69 | 142.18(-0.07) | 141.31(-0.16) | 140.45(-0.29) | 139.92 | 0.4 | | 11 | 34(3.3) | 25 | [-5] | [-24] | [-4] | -98 | -162 | BT | -0.5 | OpenLong | | (-4) | -19 | -2 | 0 | -20 | -1.9,0 | 62 | | | | |
| 26 | Aug/31 | 13 | 138.41 | 140.69 | 142.28(-0.07) | 141.54(-0.19) | 140.86(-0.27) | 139.96 | 0.4 | | 11 | 30(3.8) | 20 | [-5] | [-23] | [-8] | -105 | -156 | RG | -0.9 | SmallLong | | (-4) | -17 | -13 | -5 | -20 | -2.2,0 | 62 | | 27 | Aug/31 | 12 | 138.41 | 140.69 | 142.39(-0.05) | 141.81(-0.2) | 141.24(-0.25) | 140.28 | 0.5 | | 11 | 26(3.4) | 20 | [-3] | [-22] | [-12] | -108 | -165 | RG | -1 | SmallLong | | (-4) | -16 | -22 | -14 | -20 | -2.3,0 | 62 | | 28 | Aug/31 | 11 | 138.41 | 140.69 | 142.47(-0.04) | 142.1(-0.17) | 141.59(-0.23) | 140.84 | 0.7 | | 11 | 23(1.8) | 15 | [-3] | [-20] | [-10] | -98 | -132 | RG | -0.9 | SmallLong | | (-2) | -15 | -17 | -13 | -20 | -2,2 | 62 | | 29 | Aug/31 | 10 | 138.41 | 140.69 | 142.52(-0.01) | 142.35(-0.19) | 141.92(-0.18) | 141.27 | 0.8 | | 11 | 21(0.1) | 25 | [-1] | [-17] | [-13] | -91 | -132 | RG | -0.9 | SmallLong | | (-2) | -12 | -28 | -16 | -12 | -1.7,2 | 62 | | 30 | Aug/31 | 9 | 138.41 | 140.69 | 142.54(0.02) | 142.63(-0.12) | 142.18(-0.02) | 141.98 | 1 | | 11 | 21(-2.8) | 50 | [1] | [-4] | [-1] | -67 | -69 | DR | -0.3 | OpenShort? | | (1) | -1 | 6 | -15 | -4 | -0.8,3 | 62 | | | | |
| 31 | Aug/28 | 15 | 137.93 | 140.58 | 142.51(0.04) | 142.8(-0.11) | 142.21(-0.12) | 141.84 | 1 | | 14 | 24(1.1) | 50 | [3] | [-8] | [-7] | -60 | -130 | DR | -0.4 | OpenShort? | | (1) | -8 | -8 | -16 | -20 | -0.8,10 | 70 | | 32 | Aug/28 | 14 | 137.93 | 140.58 | 142.45(0.04) | 142.96(-0.1) | 142.38(-0.15) | 142.04 | 1.1 | | 14 | 23(-1.3) | 40 | [3] | [-10] | [-10] | -43 | -119 | DR | -0.4 | OpenShort | | (3) | -10 | -17 | -12 | -20 | -0.5,20 | 70 | | 33 | Aug/28 | 13 | 137.93 | 140.58 | 142.39(0.05) | 143.1(0.02) | 142.6(-0.12) | 142.47 | 1.2 | | 14 | 24(-1.5) | 50 | [3] | [-4] | [-7] | -23 | -82 | DR | -0.1 | OpenShort | | (3) | -8 | -3 | -17 | -20 | 0.1,25 | 70 | | 34 | Aug/28 | 12 | 137.93 | 140.58 | 142.32(0.07) | 143.07(0.02) | 142.77(-0.21) | 142.55 | 1.2 | | 14 | 26(-0.9) | 50 | [5] | [-10] | [-1] | -11 | -123 | DR | -0.2 | OpenShort | | (3) | -13 | 15 | -23 | -20 | 0.2,34 | 70 | | 35 | Aug/28 | 11 | 137.93 | 140.58 | 142.23(0.05) | 143.04(0.02) | 143.07(-0.22) | 142.17 | 1.1 | | 14 | 27(-1) | 35 | [3] | [-10] | [-14] | -8 | -121 | DR | -0.9 | OpenShort | | (3) | -14 | -19 | -28 | -20 | -0.1,45 | 70 | | | | |
| 36 | Aug/28 | 10 | 137.93 | 140.58 | 142.16(0.06) | 143.02(0.04) | 143.38(-0.11) | 142.66 | 1.2 | | 14 | 28(-0.5) | 45 | [4] | [-3] | [-13] | 28 | -61 | DR | -0.7 | OpenShort | | (3) | -7 | -19 | -26 | -20 | 0.5,65 | 70 | | 37 | Aug/28 | 9 | 137.93 | 140.58 | 142.07(0.07) | 142.96(0.09) | 143.54(-0.04) | 143.14 | 1.4 | | 14 | 28(0.5) | 50 | [5] | [4] | [-6] | 57 | -12 | CR | -0.4 | HoldShort? | | (4) | -3 | -8 | -16 | -7 | 1,82 | 70 | | 38 | Aug/27 | 15 | 137.34 | 140.14 | 141.96(0.07) | 142.84(0.1) | 143.59(0.15) | 143.35 | 1.5 | | 15 | 28(2.7) | 50 | [5] | [17] | [-11] | 76 | 62 | CR | -0.2 | OpenShort? | | (5) | 10 | -27 | -11 | 2 | 1.3,93 | 76 | | 39 | Aug/27 | 14 | 137.34 | 140.14 | 141.86(0.1) | 142.7(0.17) | 143.37(0.26) | 144.05 | 1.6 | | 15 | 25(2.5) | 50 | [6] | [26] | [6] | 105 | 108 | UT | 0.7 | HoldLong | | (6) | 17 | 13 | -5 | 20 | 2.2,100 | 76 | | 40 | Aug/27 | 13 | 137.34 | 140.14 | 141.72(0.11) | 142.46(0.17) | 143(0.24) | 143.71 | 1.6 | | 15 | 22(2.3) | 50 | [7] | [25] | [7] | 105 | 82 | UT | 0.8 | HoldLong | | (5) | 15 | 11 | 5 | 20 | 2.2,100 | 76 | | | | |
| 41 | Aug/27 | 12 | 137.34 | 140.14 | 141.57(0.1) | 142.22(0.2) | 142.65(0.18) | 143.44 | 1.5 | | 15 | 20(2.6) | 50 | [6] | [22] | [2] | 108 | 67 | TP | 1 | OpenShort | | (6) | 12 | 1 | 4 | 16 | 2.3,100 | 76 | | 42 | Aug/27 | 11 | 137.34 | 140.14 | 141.43(0.1) | 141.94(0.18) | 142.39(0.22) | 143.41 | 1.5 | | 15 | 17(3.6) | 50 | [6] | [24] | [20] | 120 | 87 | UT | 1.4 | HoldLong | | (6) | 14 | 45 | 11 | 20 | 2.8,100 | 76 | | 43 | Aug/27 | 10 | 137.34 | 140.14 | 141.29(0.05) | 141.69(0.09) | 142.08(0.04) | 142.25 | 1.2 | | 15 | 14(0.9) | 50 | [3] | [9] | [1] | 90 | 23 | UT | 0.3 | HoldLong | | (3) | 3 | 2 | -4 | 9 | 1.7,97 | 76 | | 44 | Aug/27 | 9 | 137.34 | 140.14 | 141.21(0.05) | 141.56(0.1) | 142.02(0.08) | 142.19 | 1.2 | | 15 | 13(1.2) | 50 | [3] | [12] | [3] | 95 | 36 | UT | 0.3 | OpenLong? | | (3) | 5 | 8 | -1 | 10 | 1.9,97 | 76 | | 45 | Aug/26 | 15 | 136.66 | 139.53 | 141.15(0.02) | 141.41(0.07) | 141.91(0.09) | 141.97 | 1.3 | | 14 | 12(0.8) | 50 | [1] | [11] | [-2] | 88 | 62 | CR | 0.1 | OpenShort? | | (2) | 6 | -6 | -8 | 11 | 1.7,95 | 80 | | | | |
| 46 | Aug/26 | 14 | 136.66 | 139.53 | 141.12(0.03) | 141.31(0.09) | 141.78(0.21) | 142.12 | 1.3 | | 14 | 11(1.3) | 50 | [2] | [18] | [6] | 103 | 95 | UT | 0.8 | HoldLong | | (2) | 13 | 9 | 10 | 20 | 2.2,98 | 80 | | 47 | Aug/26 | 13 | 136.66 | 139.53 | 141.08(0.02) | 141.18(0.06) | 141.48(0.13) | 141.88 | 1.3 | | 14 | 10(0.9) | 50 | [1] | [12] | [5] | 98 | 74 | UT | 1 | HoldLong | | (1) | 8 | -2 | 25 | 18 | 2,98 | 80 | | 48 | Aug/26 | 12 | 136.66 | 139.53 | 141.05(0.04) | 141.09(0.04) | 141.29(0.14) | 141.94 | 1.3 | | 14 | 9(1.3) | 50 | [2] | [13] | [13] | 113 | 54 | UT | 1.8 | HoldLong | | (1) | 9 | 11 | 38 | 20 | 2.5,100 | 80 | | 49 | Aug/26 | 11 | 136.66 | 139.53 | 141(0.04) | 141.03(0.03) | 141.09(0.12) | 141.66 | 1.2 | | 14 | 7(-0.8) | 50 | [2] | [11] | [10] | 72 | 39 | UT | 1.9 | OpenLong | | (2) | 7 | 13 | 24 | 20 | 2.2,67 | 80 | | 50 | Aug/26 | 10 | 136.66 | 139.53 | 140.95(0.05) | 140.98(0.05) | 140.92(0.06) | 141.33 | 1.1 | | 14 | 8(-3.7) | 50 | [3] | [8] | [12] | 24 | -8 | UT | 1.2 | OpenLong | | (2) | 4 | 29 | 8 | 9 | 1.1,46 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|