|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $150.7900 One month high (close): $158.4600
IWM Daily Change: -0.64% Daily StdDev 1.8% IWM EMA_5_Trend: -0.55% 10Minute StdDev: $2.4337
Latest Price : $152.8(-0.64%) | Tue. Sep 8, 2020($1.2) Fri. Sep 4, 2020($1.8) Thu. Sep 3, 2020($1.7) Wed. Sep 2, 2020($0.7) Tue. Sep 1, 2020($0.4) Mon. Aug 31, 2020($0.3) Fri. Aug 28, 2020($0.4) Thu. Aug 27, 2020($0.4)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -2.6
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 14 | 156.26 | 155.83 | 155.07(-0.14) | 153(-0.12) | 151.7(-0.29) | 152.58 | -2.7 | | -3 | 177(4) | -30 | [-8] | [-22] | [14] | -62 | -88 | DP | 0.4 | OpenShort | | (-8) | -16 | 35 | 13 | 6 | -1,13 | 36 | Sample size 50 Avg positive next hour return: 0.71%(56%) Avg negative next hour return: -0.88%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153(hourly_sma_10 0.28%) 155.07(hourly_sma_20 1.63%) 155.83(daily_ema_10 2.13%) 156.26(daily_ema_20 2.41%)
|
| | | 2 | Sep/4 | 13 | 156.26 | 155.83 | 155.28(-0.17) | 153.18(-0.31) | 152.14(-0.28) | 151.57 | -3.5 | | -3 | 173(11) | -50 | [-9] | [-27] | [-2] | -84 | -135 | DT | -0.2 | OpenShort | | (-9) | -16 | -8 | 9 | -7 | -1.6,6 | 36 | | 3 | Sep/4 | 12 | 156.26 | 155.83 | 155.54(-0.15) | 153.66(-0.39) | 152.57(-0.32) | 151.81 | -3.3 | | -3 | 162(12.2) | -50 | [-8] | [-32] | [7] | -90 | -166 | DP | -0.3 | OpenShort | | (-8) | -18 | 26 | -7 | -3 | -1.7,3 | 36 | | 4 | Sep/4 | 11 | 156.26 | 155.83 | 155.77(-0.18) | 154.27(-0.47) | 153.06(-0.4) | 151.06 | -3.9 | | -3 | 150(22.5) | -50 | [-10] | [-39] | [-9] | -101 | -215 | DT | -1 | HoldShort | | (-10) | -22 | -16 | -1 | -20 | -2.3,7 | 36 | | 5 | Sep/4 | 10 | 156.26 | 155.83 | 156.05(-0.16) | 155(-0.4) | 153.68(-0.4) | 151.51 | -3.5 | | -3 | 128(25.2) | -50 | [-9] | [-36] | [-43] | -111 | -225 | DT | -1.3 | HoldShort | | (-9) | -22 | -109 | -6 | -20 | -2.7,7 | 36 | | | | |
| 6 | Sep/4 | 9 | 156.26 | 155.83 | 156.3(-0.04) | 155.62(-0.19) | 154.3(0.04) | 154.73 | -1.1 | | -3 | 102(1.9) | 15 | [-2] | [-4] | [13] | -70 | -47 | RG | 0.3 | Wait? | | (-3) | 2 | 34 | 10 | -1 | -1.1,8 | 36 | | 7 | Sep/3 | 15 | 156.45 | 156.06 | 156.37(-0.05) | 155.92(-0.25) | 154.23(-0.34) | 153.75 | -2.2 | | -2 | 101(2.1) | -40 | [-3] | [-27] | [-10] | -97 | -206 | DT | -0.4 | OpenShort? | | (-4) | -19 | -18 | -1 | -20 | -1.9,1 | 42 | | 8 | Sep/3 | 14 | 156.45 | 156.06 | 156.44(-0.06) | 156.31(-0.19) | 154.76(-0.46) | 154.27 | -1.8 | | -2 | 98(7.9) | -35 | [-3] | [-32] | [-3] | -92 | -199 | DT | -0.4 | OpenShort | | (-2) | -26 | 4 | -3 | -20 | -1.8,3 | 42 | | 9 | Sep/3 | 13 | 156.45 | 156.06 | 156.54(-0.07) | 156.61(-0.2) | 155.47(-0.55) | 154.14 | -1.9 | | -2 | 91(10.2) | -50 | [-4] | [-38] | [-16] | -101 | -222 | DT | -1.2 | HoldShort | | (-3) | -31 | -16 | -33 | -20 | -2.1,2 | 42 | | 10 | Sep/3 | 12 | 156.45 | 156.06 | 156.65(-0.04) | 156.92(-0.14) | 156.32(-0.4) | 154.62 | -1.5 | | -2 | 80(7) | -40 | [-2] | [-27] | [-13] | -94 | -195 | DT | -1.7 | OpenShort | | (-3) | -22 | 8 | -57 | -20 | -2,6 | 42 | | | | |
| 11 | Sep/3 | 11 | 156.45 | 156.06 | 156.72(-0.05) | 157.14(-0.16) | 156.95(-0.41) | 154.38 | -1.7 | | -2 | 73(10.9) | -50 | [-3] | [-29] | [-40] | -84 | -205 | DT | -2.8 | OpenShort | | (-3) | -23 | -67 | -64 | -20 | -2.6,31 | 42 | | 12 | Sep/3 | 10 | 156.45 | 156.06 | 156.79(0.01) | 157.38(-0.02) | 157.6(-0.16) | 156.38 | -0.1 | | -2 | 62(-0.4) | -45 | [1] | [-10] | [-25] | -2 | -83 | DR | -1.6 | OpenShort | | (1) | -9 | -49 | -32 | -20 | -0.5,61 | 42 | | 13 | Sep/3 | 9 | 156.45 | 156.06 | 156.77(0.06) | 157.41(0.08) | 157.86(0.07) | 157.86 | 1.1 | | -2 | 63(2.9) | -20 | [3] | [6] | [-7] | 77 | 26 | CR | 0 | OpenShort? | | (3) | 4 | -17 | -7 | 1 | 1.4,92 | 42 | | 14 | Sep/2 | 15 | 156.48 | 156.29 | 156.68(0.06) | 157.28(0.12) | 157.75(0.15) | 158.39 | 1.6 | | 2 | 60(8.2) | 25 | [3] | [13] | [9] | 107 | 87 | UT | 0.9 | HoldLong? | | (4) | 8 | 22 | -0 | 20 | 2.3,99 | 53 | | 15 | Sep/2 | 14 | 156.48 | 156.29 | 156.58(0.03) | 157.1(0.08) | 157.51(0.11) | 157.74 | 1 | | 2 | 52(4.4) | 0 | [2] | [10] | [1] | 94 | 66 | RG | 0.4 | Wait | | (2) | 6 | 3 | -2 | 8 | 1.8,99 | 53 | | | | |
| 16 | Sep/2 | 13 | 156.48 | 156.29 | 156.53(0.03) | 156.97(0.1) | 157.34(0.11) | 157.64 | 0.9 | | 2 | 47(4.5) | 0 | [2] | [10] | [0] | 97 | 66 | RG | 0.5 | Wait | | (2) | 6 | -2 | -1 | 10 | 1.9,99 | 53 | | 17 | Sep/2 | 12 | 156.48 | 156.29 | 156.48(0.04) | 156.82(0.16) | 157.17(0.13) | 157.68 | 1 | | 2 | 43(6) | 15 | [2] | [13] | [6] | 108 | 72 | UT | 1 | HoldLong | | (2) | 7 | 12 | 8 | 8 | 2.3,100 | 53 | | 18 | Sep/2 | 11 | 156.48 | 156.29 | 156.41(0.03) | 156.58(0.08) | 156.96(0.1) | 157.32 | 0.7 | | 2 | 37(4) | 5 | [2] | [9] | [4] | 100 | 54 | TP | 0.8 | OpenShort | | (2) | 6 | 4 | 7 | 14 | 2,100 | 53 | | 19 | Sep/2 | 10 | 156.48 | 156.29 | 156.37(0.03) | 156.46(0.05) | 156.8(0.08) | 157.19 | 0.6 | | 2 | 33(3.5) | 10 | [2] | [7] | [8] | 100 | 39 | RG | 1 | SmallShort | | (2) | 5 | 11 | 12 | 20 | 2,100 | 53 | | 20 | Sep/2 | 9 | 156.48 | 156.29 | 156.33(0.02) | 156.38(0.05) | 156.68(0.05) | 156.86 | 0.3 | | 2 | 29(1.6) | 10 | [1] | [5] | [3] | 85 | 22 | RG | 0.5 | Wait? | | (1) | 3 | 2 | 9 | 9 | 1.5,97 | 53 | | | | |
| 21 | Sep/1 | 15 | 156.25 | 156.05 | 156.29(0.02) | 156.29(0.06) | 156.6(0.09) | 156.8 | 0.3 | | 2 | 28(8) | 15 | [1] | [8] | [4] | 79 | 34 | UT | 0.6 | OpenLong? | | (1) | 5 | 6 | 10 | 10 | 1.5,91 | 48 | | 22 | Sep/1 | 14 | 156.25 | 156.05 | 156.27(0.02) | 156.2(0.05) | 156.46(0.17) | 156.63 | 0.2 | | 2 | 20(0.7) | 15 | [1] | [12] | [4] | 65 | 45 | UT | 0.5 | OpenLong | | (1) | 10 | 3 | 17 | 8 | 1.1,87 | 48 | | 23 | Sep/1 | 13 | 156.25 | 156.05 | 156.24(0.01) | 156.12(0.02) | 156.19(0.05) | 156.55 | 0.2 | | 2 | 19(-2.5) | 10 | [1] | [4] | [5] | 57 | 22 | RG | 1.2 | SmallShort | | (1) | 3 | -1 | 25 | 13 | 1,82 | 48 | | 24 | Sep/1 | 12 | 156.25 | 156.05 | 156.23(0.04) | 156.09(0.02) | 156.12(0.03) | 156.57 | 0.2 | | 2 | 22(-1.1) | 25 | [2] | [3] | [10] | 48 | -14 | UT | 1.3 | OpenLong | | (1) | 2 | 5 | 42 | 19 | 1,73 | 48 | | 25 | Sep/1 | 11 | 156.25 | 156.05 | 156.17(0.03) | 156.06(-0.02) | 156.08(0.06) | 156.43 | 0.1 | | 2 | 23(0.3) | 30 | [2] | [4] | [6] | 13 | 3 | UT | 0.9 | OpenLong | | (2) | 3 | 10 | 5 | 19 | 0.7,45 | 48 | | | | |
| 26 | Sep/1 | 10 | 156.25 | 156.05 | 156.17(0) | 156.1(-0.02) | 155.99(0.04) | 156.13 | -0.1 | | 2 | 22(-0.1) | 25 | [0] | [2] | [9] | -19 | 11 | UR | 0.4 | SmallShort | | (1) | 2 | 29 | -9 | 8 | 0,31 | 48 | | 27 | Sep/1 | 9 | 156.25 | 156.05 | 156.11(-0.02) | 156.14(-0.07) | 155.93(-0.08) | 155.28 | -0.6 | | 2 | 22(3.1) | -15 | [-1] | [-6] | [-15] | -77 | -50 | DT | -1.8 | OpenShort? | | (-2) | -5 | -30 | -16 | -20 | -2.3,31 | 48 | | 28 | Aug/31 | 15 | 155.95 | 155.96 | 156.11(-0) | 156.25(-0.01) | 155.93(0) | 156.17 | 0.1 | | 1 | 19(2.7) | 0 | [0] | [-1] | [-1] | -2 | 0 | DR | 0.3 | OpenShort? | | (1) | 0 | -7 | 8 | 2 | 0.1,46 | 44 | | 29 | Aug/31 | 14 | 155.95 | 155.96 | 156.15(0.03) | 156.25(-0) | 156.06(0.01) | 156.37 | 0.2 | | 1 | 17(-0.8) | 25 | [2] | [1] | [5] | 9 | -20 | UT | 0.9 | OpenLong | | (1) | 1 | 12 | 6 | 3 | 0.6,44 | 44 | | 30 | Aug/31 | 13 | 155.95 | 155.96 | 156.11(0.02) | 156.27(-0.01) | 156.04(-0.1) | 156.01 | 0 | | 1 | 17(-0.3) | 0 | [1] | [-6] | [-2] | -29 | -58 | DR | -0.1 | OpenShort | | (1) | -6 | 6 | -20 | -8 | -0.3,29 | 44 | | | | |
| 31 | Aug/31 | 12 | 155.95 | 155.96 | 156.11(-0) | 156.29(-0.03) | 156.2(-0.09) | 155.83 | -0.1 | | 1 | 18(-0.4) | -10 | [0] | [-6] | [-6] | -26 | -45 | DR | -1 | OpenShort | | (1) | -5 | -2 | -27 | -13 | -0.7,42 | 44 | | 32 | Aug/31 | 11 | 155.95 | 155.96 | 156.08(0.01) | 156.33(-0.02) | 156.34(-0.06) | 155.89 | -0 | | 1 | 18(-0.3) | -10 | [1] | [-4] | [-11] | -10 | -39 | DR | -1.2 | OpenShort | | (1) | -3 | -10 | -36 | -16 | -0.5,53 | 44 | | 33 | Aug/31 | 10 | 155.95 | 155.96 | 156.07(0.02) | 156.33(-0) | 156.44(-0.03) | 156.19 | 0.1 | | 1 | 18(0) | 0 | [1] | [-2] | [-5] | 32 | -18 | DR | -0.7 | OpenShort | | (1) | -2 | -4 | -18 | -7 | 0.3,74 | 44 | | 34 | Aug/31 | 9 | 155.95 | 155.96 | 156.07(0) | 156.36(0.06) | 156.49(-0.01) | 156.3 | 0.2 | | 1 | 18(0.2) | -10 | [0] | [1] | [-8] | 56 | 16 | CR | -0.5 | HoldShort? | | (1) | -1 | -16 | -7 | -15 | 0.7,88 | 44 | | 35 | Aug/28 | 15 | 155.7 | 156.19 | 156.03(0.02) | 156.27(0.08) | 156.5(0.07) | 156.78 | 0.4 | | 4 | 18(5.5) | 30 | [1] | [7] | [4] | 98 | 48 | UT | 0.7 | OpenLong? | | (2) | 4 | 8 | 5 | 4 | 2,98 | 45 | | | | |
| 36 | Aug/28 | 14 | 155.7 | 156.19 | 156.01(0.01) | 156.14(0.03) | 156.39(0.04) | 156.53 | 0.3 | | 4 | 13(0.7) | 20 | [1] | [4] | [3] | 86 | 30 | UT | 0.4 | HoldLong | | (1) | 2 | 5 | 1 | 10 | 1.5,98 | 45 | | 37 | Aug/28 | 13 | 155.7 | 156.19 | 156(0.02) | 156.09(0.03) | 156.33(0.02) | 156.38 | 0.3 | | 4 | 12(0.3) | 30 | [1] | [3] | [0] | 78 | 5 | UT | 0.2 | HoldLong | | (0) | 1 | -2 | 4 | 6 | 1.2,98 | 45 | | 38 | Aug/28 | 12 | 155.7 | 156.19 | 155.98(0.02) | 156.05(0.01) | 156.29(0.03) | 156.44 | 0.3 | | 4 | 12(0.2) | 35 | [1] | [3] | [3] | 83 | 17 | UT | 0.5 | HoldLong | | (1) | 2 | 2 | 5 | 15 | 1.4,98 | 45 | | 39 | Aug/28 | 11 | 155.7 | 156.19 | 155.94(0.03) | 156.03(0.05) | 156.24(0.13) | 156.37 | 0.2 | | 4 | 12(-0.7) | 45 | [2] | [10] | [5] | 82 | 32 | UT | 0.4 | HoldLong | | (1) | 7 | 6 | 15 | 2 | 1.4,97 | 45 | | 40 | Aug/28 | 10 | 155.7 | 156.19 | 155.9(0.03) | 155.95(0.05) | 156.04(0.09) | 156.2 | 0.2 | | 4 | 12(0.3) | 40 | [2] | [8] | [3] | 66 | 12 | UT | 0.5 | OpenLong | | (1) | 5 | -2 | 20 | 4 | 0.9,93 | 45 | | | | |
| 41 | Aug/28 | 9 | 155.7 | 156.19 | 155.85(0.02) | 155.88(0.03) | 155.9(0.03) | 156.25 | 0.2 | | 4 | 12(-0.2) | 45 | [1] | [3] | [9] | 69 | 17 | UT | 1.1 | OpenLong? | | (2) | 2 | 2 | 43 | 10 | 1.2,89 | 45 | | 42 | Aug/27 | 15 | 155.25 | 156.17 | 155.85(-0) | 155.83(0.04) | 155.85(0.03) | 156.2 | 0.3 | | 4 | 12(1.4) | 30 | [0] | [3] | [5] | 37 | 28 | UR | 1.1 | SmallShort? | | (1) | 2 | 1 | 22 | 7 | 1.1,59 | 49 | | 43 | Aug/27 | 14 | 155.25 | 156.17 | 155.83(0.01) | 155.77(0.03) | 155.8(-0.01) | 156.17 | 0.3 | | 4 | 11(0.1) | 40 | [1] | [0] | [8] | 6 | 5 | UT | 1.2 | OpenLong | | (-1) | -1 | 26 | -11 | 10 | 1.1,28 | 49 | | 44 | Aug/27 | 13 | 155.25 | 156.17 | 155.83(-0) | 155.73(-0.04) | 155.82(-0.02) | 155.39 | 0 | | 4 | 11(0.2) | 10 | [0] | [-2] | [-6] | -59 | -36 | DR | -1.3 | OpenShort | | (-1) | -1 | -3 | -29 | -4 | -1.3,24 | 49 | | 45 | Aug/27 | 12 | 155.25 | 156.17 | 155.83(-0) | 155.8(-0.04) | 155.82(-0) | 155.49 | 0.1 | | 4 | 10(0.1) | 0 | [0] | [-1] | [-10] | -29 | -20 | DR | -1.1 | OpenShort | | (0) | 0 | -17 | -23 | -4 | -1,46 | 49 | | | | |
| 46 | Aug/27 | 11 | 155.25 | 156.17 | 155.81(0.01) | 155.87(-0.02) | 155.85(0.03) | 156.01 | 0.3 | | 4 | 10(0.1) | 35 | [1] | [1] | [5] | 38 | 6 | UT | 0.5 | OpenLong | | (1) | 2 | 2 | 23 | 12 | 0.6,73 | 49 | | 47 | Aug/27 | 10 | 155.25 | 156.17 | 155.81(0) | 155.87(-0) | 155.8(0.04) | 155.96 | 0.2 | | 4 | 10(0.1) | 20 | [0] | [2] | [-0] | 28 | 21 | UT | 0.5 | OpenLong | | (1) | 2 | -10 | 17 | 3 | 0.6,63 | 49 | | 48 | Aug/27 | 9 | 155.25 | 156.17 | 155.78(0.02) | 155.9(0.03) | 155.74(0.07) | 156.26 | 0.3 | | 4 | 10(-0.6) | 50 | [1] | [5] | [11] | 40 | 28 | UT | 1.7 | OpenLong? | | (1) | 4 | 25 | 13 | 6 | 1.6,50 | 49 | | 49 | Aug/26 | 15 | 154.93 | 156.3 | 155.75(0.01) | 155.9(0) | 155.63(-0.07) | 155.52 | 0.2 | | 4 | 11(-2.8) | 15 | [1] | [-4] | [-3] | -32 | -40 | DR | -0.3 | OpenShort? | | (-1) | -4 | 1 | -11 | -14 | -0.7,36 | 59 | | 50 | Aug/26 | 14 | 154.93 | 156.3 | 155.73(0.04) | 155.86(0.02) | 155.74(-0.09) | 155.51 | 0.2 | | 4 | 14(-2.3) | 25 | [2] | [-4] | [-5] | -24 | -75 | DR | -0.5 | OpenShort | | (1) | -5 | -8 | -8 | -15 | -0.5,39 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|