|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $122.8500 One month high (close): $152.7600
ALNY Daily Change: -1.92% Daily StdDev 2.5% ALNY EMA_5_Trend: -1.28% 10Minute StdDev: $3.3529
Latest Price : $122.85(-1.92%) | Tue. Sep 8, 2020($1.1) Fri. Sep 4, 2020($2.9) Thu. Sep 3, 2020($2) Wed. Sep 2, 2020($0.6) Tue. Sep 1, 2020($2) Mon. Aug 31, 2020($1.1) Fri. Aug 28, 2020($1.7) Thu. Aug 27, 2020($1.1)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -2.3
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 13 | 133.86 | 130.31 | 127.09(-0.3) | 124.15(-0.61) | 122.18(-0.47) | 122.21 | -2.4 | | -15 | 69(3.6) | -50 | [-12] | [-38] | [5] | -76 | -195 | DP | 0 | OpenShort | | (-13) | -19 | 2 | 15 | 18 | -1.5,12 | 18 | Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -0.89%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 124.15(hourly_sma_10 1.59%) 127.09(hourly_sma_20 3.99%) 130.31(daily_ema_10 6.63%) 133.86(daily_ema_20 9.53%)
|
| | | 2 | Sep/4 | 12 | 133.86 | 130.31 | 127.47(-0.28) | 124.91(-0.68) | 122.76(-0.59) | 122.14 | -2.4 | | -15 | 65(4.4) | -50 | [-11] | [-44] | [2] | -85 | -286 | DP | -0.2 | OpenShort | | (-12) | -24 | 4 | 8 | -12 | -1.7,8 | 18 | | 3 | Sep/4 | 11 | 133.86 | 130.31 | 127.83(-0.3) | 125.77(-0.66) | 123.48(-0.55) | 122.02 | -2.5 | | -15 | 61(6.1) | -50 | [-12] | [-42] | [7] | -96 | -286 | DP | -0.5 | OpenShort | | (-12) | -22 | 36 | 2 | -20 | -2,4 | 18 | | 4 | Sep/4 | 10 | 133.86 | 130.31 | 128.22(-0.34) | 126.61(-0.72) | 124.16(-0.89) | 120.93 | -2.7 | | -15 | 54(11.4) | -50 | [-14] | [-58] | [-43] | -120 | -451 | DT | -1.2 | HoldShort | | (-14) | -36 | -86 | -7 | -20 | -2.8,0 | 18 | | 5 | Sep/4 | 9 | 133.86 | 130.31 | 128.66(-0.27) | 127.52(-0.49) | 125.27(-0.67) | 123.61 | -2.1 | | -15 | 43(5.2) | -50 | [-11] | [-43] | [-25] | -108 | -286 | DT | -0.8 | HoldShort? | | (-10) | -27 | -47 | 1 | -20 | -2.4,2 | 18 | | | | |
| 6 | Sep/3 | 15 | 134.91 | 131.74 | 129(-0.26) | 128.15(-0.35) | 126.11(-0.75) | 125.11 | -2.2 | | -13 | 38(-2.3) | -50 | [-10] | [-43] | [-15] | -101 | -227 | DT | -0.5 | CloseShort? | | (-9) | -30 | -20 | -3 | -20 | -2.1,2 | 34 | | 7 | Sep/3 | 14 | 134.91 | 131.74 | 129.33(-0.29) | 128.6(-0.27) | 127.06(-0.78) | 125.75 | -2 | | -13 | 40(0.1) | -50 | [-12] | [-42] | [-6] | -98 | -184 | DT | -0.7 | HoldShort | | (-10) | -31 | 11 | -13 | -20 | -2,2 | 34 | | 8 | Sep/3 | 13 | 134.91 | 131.74 | 129.71(-0.32) | 128.95(-0.37) | 128.06(-0.77) | 125.41 | -2.1 | | -13 | 40(2.3) | -50 | [-13] | [-44] | [-25] | -110 | -203 | DT | -1.5 | HoldShort | | (-13) | -30 | -33 | -29 | -20 | -2.4,0 | 34 | | 9 | Sep/3 | 12 | 134.91 | 131.74 | 130.12(-0.29) | 129.42(-0.28) | 129.05(-0.56) | 126.47 | -1.9 | | -13 | 38(0.7) | -50 | [-12] | [-34] | [-27] | -93 | -128 | DT | -1.5 | HoldShort | | (-11) | -22 | -42 | -29 | -20 | -2.2,12 | 34 | | 10 | Sep/3 | 11 | 134.91 | 131.74 | 130.49(-0.25) | 129.79(-0.19) | 129.78(-0.31) | 127.82 | -1.6 | | -13 | 37(-0.2) | -50 | [-10] | [-22] | [-27] | -58 | -28 | DT | -1.2 | OpenShort | | (-10) | -12 | -62 | -8 | -20 | -1.6,32 | 34 | | | | |
| 11 | Sep/3 | 10 | 134.91 | 131.74 | 130.81(-0.16) | 129.79(0) | 130.18(0.03) | 129.84 | -1.1 | | -13 | 37(-2.7) | -50 | [-6] | [-4] | [-8] | -24 | 97 | DT | -0.2 | OpenShort | | (-7) | 1 | -27 | 10 | -8 | -0.6,41 | 34 | | 12 | Sep/3 | 9 | 134.91 | 131.74 | 131.02(-0.13) | 130.03(0.11) | 130.14(0.22) | 130.74 | -0.9 | | -13 | 40(-0.6) | -50 | [-5] | [6] | [8] | -6 | 165 | UR | 0.3 | SmallShort? | | (-5) | 9 | 10 | 20 | 15 | -0.2,49 | 34 | | 13 | Sep/2 | 15 | 135.86 | 132.89 | 131.19(-0.09) | 129.89(0.04) | 129.85(0.05) | 130.4 | -1.1 | | -12 | 41(3.7) | -50 | [-4] | [-0] | [6] | -35 | 44 | UR | 0.3 | SmallShort? | | (-6) | 2 | 9 | 11 | 17 | -0.4,25 | 38 | | 14 | Sep/2 | 14 | 135.86 | 132.89 | 131.31(-0.05) | 129.83(0.02) | 129.85(-0) | 130.1 | -1.2 | | -12 | 37(0.5) | -45 | [-2] | [-2] | [4] | -55 | -39 | DP | 0.2 | OpenShort | | (-4) | 0 | 9 | 6 | 7 | -0.7,13 | 38 | | 15 | Sep/2 | 13 | 135.86 | 132.89 | 131.37(-0.06) | 129.8(-0.05) | 129.79(-0.07) | 129.82 | -1.2 | | -12 | 36(0.6) | -50 | [-2] | [-7] | [2] | -67 | -77 | DP | 0 | OpenShort | | (-2) | -3 | 6 | -3 | 12 | -0.9,6 | 38 | | | | |
| 16 | Sep/2 | 12 | 135.86 | 132.89 | 131.45(-0.06) | 129.86(-0.16) | 129.89(-0.02) | 129.63 | -1.3 | | -12 | 36(1) | -50 | [-2] | [-7] | [5] | -68 | -84 | DP | -0.1 | OpenShort | | (-2) | -1 | 10 | -2 | 20 | -1,7 | 38 | | 17 | Sep/2 | 11 | 135.86 | 132.89 | 131.52(-0.1) | 130.07(-0.3) | 129.92(-0.01) | 129.31 | -1.3 | | -12 | 35(1.2) | -50 | [-4] | [-10] | [-7] | -73 | -71 | DT | -0.4 | OpenShort | | (-3) | -0 | -24 | -2 | 20 | -1.3,10 | 38 | | 18 | Sep/2 | 10 | 135.86 | 132.89 | 131.65(-0.1) | 130.47(-0.27) | 129.93(0.04) | 130.1 | -1.2 | | -12 | 34(0.6) | -50 | [-4] | [-7] | [4] | -57 | -9 | DP | 0.1 | OpenShort | | (-3) | 2 | 0 | 8 | 20 | -0.9,16 | 38 | | 19 | Sep/2 | 9 | 135.86 | 132.89 | 131.78(-0.1) | 130.82(-0.29) | 129.87(0.04) | 130.1 | -1.2 | | -12 | 33(0.9) | -50 | [-4] | [-8] | [2] | -61 | -19 | DP | 0.1 | OpenShort? | | (-4) | 2 | -6 | 11 | 20 | -1,14 | 38 | | 20 | Sep/1 | 15 | 136.8 | 133.55 | 131.91(-0.07) | 131.2(-0.3) | 129.81(-0.02) | 130.29 | -1.1 | | -13 | 32(5) | -45 | [-3] | [-11] | [8] | -66 | -54 | DP | 0.3 | OpenShort? | | (-4) | -1 | 15 | 10 | 12 | -1,9 | 39 | | | | |
| 21 | Sep/1 | 14 | 136.8 | 133.55 | 132(-0.15) | 131.59(-0.32) | 129.83(-0.3) | 129.8 | -1.2 | | -13 | 27(0.1) | -50 | [-6] | [-23] | [3] | -82 | -97 | DP | -0 | OpenShort | | (-4) | -12 | 13 | 4 | -20 | -1.4,3 | 39 | | 22 | Sep/1 | 13 | 136.8 | 133.55 | 132.19(-0.2) | 132.01(-0.36) | 130.22(-0.59) | 129.38 | -1.3 | | -13 | 27(1.8) | -50 | [-8] | [-35] | [-11] | -95 | -157 | DT | -0.5 | OpenShort | | (-7) | -23 | -13 | -10 | -20 | -1.8,0 | 39 | | 23 | Sep/1 | 12 | 136.8 | 133.55 | 132.45(-0.16) | 132.49(-0.23) | 131(-0.58) | 129.81 | -1.2 | | -13 | 25(0.6) | -50 | [-6] | [-32] | [-12] | -95 | -185 | DT | -0.8 | HoldShort | | (-8) | -23 | 1 | -24 | -20 | -1.8,0 | 39 | | 24 | Sep/1 | 11 | 136.8 | 133.55 | 132.66(-0.2) | 132.79(-0.12) | 131.76(-0.63) | 129.78 | -1.2 | | -13 | 25(-1) | -50 | [-8] | [-32] | [-23] | -94 | -177 | DT | -1.4 | HoldShort | | (-7) | -25 | -19 | -39 | -20 | -2,6 | 39 | | 25 | Sep/1 | 10 | 136.8 | 133.55 | 132.93(-0.23) | 132.95(-0.07) | 132.59(-0.57) | 130.4 | -1.1 | | -13 | 26(1.6) | -50 | [-9] | [-29] | [-29] | -64 | -101 | DT | -1.5 | OpenShort | | (-8) | -23 | -41 | -33 | -20 | -1.7,29 | 39 | | | | |
| 26 | Sep/1 | 9 | 136.8 | 133.55 | 133.24(-0.11) | 133.04(0.05) | 133.35(-0.33) | 131.76 | -0.9 | | -13 | 24(0.7) | -50 | [-4] | [-16] | [-24] | -24 | -82 | DT | -1.1 | OpenShort? | | (-8) | -13 | -44 | -18 | -20 | -1.1,54 | 39 | | 27 | Aug/31 | 15 | 137.88 | 134.48 | 133.39(-0.02) | 132.98(0.1) | 133.79(-0.15) | 133.24 | -0.7 | | -12 | 23(1.9) | -50 | [-1] | [-7] | [-5] | 23 | -28 | DT | -0.4 | OpenShort? | | (-2) | -6 | -11 | -3 | -6 | -0.1,75 | 43 | | 28 | Aug/31 | 14 | 137.88 | 134.48 | 133.41(0.02) | 132.84(0.07) | 133.99(0.13) | 133.63 | -0.7 | | -12 | 21(0) | -40 | [1] | [4] | [1] | 35 | 33 | RG | -0.3 | Wait | | (-0) | 5 | -9 | 7 | 20 | 0.2,80 | 43 | | 29 | Aug/31 | 13 | 137.88 | 134.48 | 133.38(0.03) | 132.75(0.1) | 133.82(0.39) | 133.93 | -0.6 | | -12 | 21(0) | -30 | [1] | [15] | [2] | 30 | 108 | RG | 0.1 | Wait | | (2) | 15 | -8 | 11 | 20 | 0.4,70 | 43 | | 30 | Aug/31 | 12 | 137.88 | 134.48 | 133.34(0.02) | 132.61(0.15) | 133.31(0.44) | 134.2 | -0.6 | | -12 | 21(0.3) | -10 | [1] | [18] | [11] | 31 | 151 | RG | 0.7 | Wait | | (2) | 17 | 8 | 26 | 20 | 0.6,66 | 43 | | | | |
| 31 | Aug/31 | 11 | 137.88 | 134.48 | 133.32(0.02) | 132.41(0.02) | 132.72(0.42) | 133.94 | -0.6 | | -12 | 21(0.1) | -15 | [1] | [15] | [9] | 15 | 136 | RG | 0.9 | SmallShort | | (1) | 17 | -9 | 34 | 20 | 0.5,52 | 43 | | 32 | Aug/31 | 10 | 137.88 | 134.48 | 133.29(0.03) | 132.38(-0.02) | 132.17(0.36) | 134.24 | -0.6 | | -12 | 21(0.2) | 5 | [1] | [12] | [28] | -3 | 131 | RG | 1.6 | SmallShort | | (1) | 14 | 43 | 30 | 20 | 0.7,30 | 43 | | 33 | Aug/31 | 9 | 137.88 | 134.48 | 133.29(-0) | 132.4(-0.1) | 131.7(0.01) | 132.78 | -0.8 | | -12 | 21(0) | -20 | [0] | [-4] | [20] | -48 | -37 | DP | 0.8 | OpenShort? | | (-1) | 0 | 43 | 16 | 20 | -0.4,12 | 43 | | 34 | Aug/28 | 15 | 138.81 | 135.25 | 133.25(-0.09) | 132.53(-0.28) | 131.68(-0.19) | 131.36 | -1.2 | | -12 | 21(0.9) | -50 | [-4] | [-16] | [1] | -86 | -97 | DP | -0.2 | OpenShort? | | (-2) | -8 | 2 | 0 | -3 | -1.5,2 | 36 | | 35 | Aug/28 | 14 | 138.81 | 135.25 | 133.37(-0.11) | 132.9(-0.4) | 131.92(-0.14) | 131.28 | -1.2 | | -12 | 20(1.4) | -50 | [-4] | [-16] | [0] | -92 | -87 | DT | -0.5 | OpenShort | | (-4) | -6 | 4 | -8 | 1 | -1.7,1 | 36 | | | | |
| 36 | Aug/28 | 13 | 138.81 | 135.25 | 133.52(-0.11) | 133.44(-0.26) | 132.1(-0.37) | 131.16 | -1.2 | | -12 | 18(1.9) | -50 | [-4] | [-23] | [-14] | -96 | -162 | DT | -0.8 | OpenShort | | (-5) | -15 | -22 | -10 | -20 | -2,4 | 36 | | 37 | Aug/28 | 12 | 138.81 | 135.25 | 133.67(-0.03) | 133.79(-0.14) | 132.59(-0.39) | 131.9 | -1.1 | | -12 | 17(0.1) | -50 | [-1] | [-20] | [-15] | -86 | -198 | DT | -0.7 | HoldShort | | (-3) | -15 | -24 | -8 | -20 | -1.7,7 | 36 | | 38 | Aug/28 | 11 | 138.81 | 135.25 | 133.72(0.03) | 133.98(-0.03) | 133.11(-0.2) | 132.7 | -1 | | -12 | 16(-1.1) | -50 | [1] | [-10] | [-6] | -68 | -161 | DR | -0.4 | OpenShort | | (-0) | -8 | 4 | -16 | -20 | -1,7 | 36 | | 39 | Aug/28 | 10 | 138.81 | 135.25 | 133.68(0.03) | 134.01(-0.05) | 133.37(-0.38) | 132.57 | -1 | | -12 | 18(-0.5) | -50 | [1] | [-18] | [-6] | -65 | -206 | DR | -0.7 | OpenShort | | (1) | -15 | 12 | -27 | -20 | -1,10 | 36 | | 40 | Aug/28 | 9 | 138.81 | 135.25 | 133.64(0.01) | 134.07(-0.11) | 133.88(-0.66) | 132.17 | -1.1 | | -12 | 18(-1) | -50 | [0] | [-30] | [-25] | -62 | -285 | DR | -1.5 | OpenShort? | | (1) | -26 | -43 | -30 | -20 | -1.3,21 | 36 | | | | |
| 41 | Aug/27 | 15 | 139.55 | 135.79 | 133.63(0.09) | 134.22(0.01) | 134.77(-0.17) | 133.62 | -0.9 | | -12 | 19(-0.5) | -50 | [4] | [-7] | [-16] | -19 | -134 | DR | -1 | OpenShort? | | (2) | -7 | -26 | -31 | -20 | -0,31 | 31 | | 42 | Aug/27 | 14 | 139.55 | 135.79 | 133.51(0.11) | 134.2(0.08) | 134.99(0.11) | 134.5 | -0.8 | | -12 | 20(0.3) | -25 | [4] | [5] | [-1] | 17 | -13 | CR | -0.4 | HoldShort | | (5) | 4 | 15 | -33 | -4 | 0.8,47 | 31 | | 43 | Aug/27 | 13 | 139.55 | 135.79 | 133.37(0.05) | 134.09(0.08) | 134.85(0.14) | 134.01 | -0.9 | | -12 | 19(0.1) | -50 | [2] | [6] | [-15] | 29 | 35 | CR | -0.7 | HoldShort | | (4) | 6 | -33 | -16 | -20 | 0.5,66 | 31 | | 44 | Aug/27 | 12 | 139.55 | 135.79 | 133.31(0.08) | 133.98(0.11) | 134.66(0.3) | 135.13 | -0.7 | | -12 | 19(1) | -50 | [3] | [13] | [-9] | 75 | 135 | CR | 0.4 | HoldShort | | (4) | 12 | -43 | 13 | 20 | 1.5,87 | 31 | | 45 | Aug/27 | 11 | 139.55 | 135.79 | 133.21(0.14) | 133.83(0.17) | 134.26(0.44) | 136.62 | -0.5 | | -12 | 18(4.4) | 15 | [6] | [20] | [33] | 116 | 230 | UT | 2 | HoldLong | | (6) | 18 | 56 | 34 | 20 | 2.9,93 | 31 | | | | |
| 46 | Aug/27 | 10 | 139.55 | 135.79 | 133.02(0.05) | 133.61(0.05) | 133.67(0.19) | 134.72 | -0.7 | | -12 | 14(-0.5) | -20 | [2] | [7] | [17] | 76 | 128 | RG | 1.2 | SmallShort | | (3) | 8 | 29 | 19 | 20 | 1.9,78 | 31 | | 47 | Aug/27 | 9 | 139.55 | 135.79 | 132.95(-0.05) | 133.54(0.06) | 133.41(0.06) | 133.75 | -0.9 | | -12 | 14(-2.5) | -50 | [-2] | [1] | [7] | 37 | 126 | UR | 0.4 | SmallShort? | | (1) | 2 | 21 | 3 | -2 | 0.9,64 | 31 | | 48 | Aug/26 | 15 | 140.44 | 136.26 | 133.01(-0.11) | 133.46(0.09) | 133.34(0.03) | 133.06 | -1.1 | | -13 | 17(-2.5) | -50 | [-4] | [0] | [-3] | 14 | 119 | DT | -0.3 | OpenShort? | | (-3) | 1 | -3 | 5 | -20 | 0,64 | 30 | | 49 | Aug/26 | 14 | 140.44 | 136.26 | 133.15(-0.12) | 133.34(0.11) | 133.3(-0.07) | 133.16 | -1.1 | | -13 | 19(-1.5) | -50 | [-5] | [-4] | [-7] | 18 | 101 | DT | -0.1 | OpenShort | | (-4) | -3 | -15 | 6 | -20 | 0,68 | 30 | | 50 | Aug/26 | 13 | 140.44 | 136.26 | 133.31(-0.07) | 133.2(0.13) | 133.4(-0.11) | 133.67 | -1 | | -13 | 21(-0.8) | -50 | [-3] | [-4] | [4] | 28 | 73 | DP | 0.2 | OpenShort | | (-4) | -4 | 8 | 9 | 1 | 0.3,70 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|