|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $185.0900 One month high (close): $201.9500
ITW Daily Change: -0.38% Daily StdDev 1.49% ITW EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $193.9(-0.38%) | Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.3
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 13 | 197.22 | 198.16 | 197.92(-0.13) | 195.11(-0.19) | 195.01(0.08) | 194.96 | -0.9 | | 3 | 114(2.2) | 5 | [-9] | [-4] | [9] | -64 | 20 | RG | -0 | Wait | | (-9) | 5 | 17 | 1 | 20 | -1,11 | 46 | Sample size 50 Avg positive next hour return: 0.87%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces: 197.22(daily_ema_20 1.16%)
Down Forces:
Support Levels:
Resistance Levels: 195.11(hourly_sma_10 0.08%) 197.92(hourly_sma_20 1.52%) 198.16(weak_daily_ema_10 1.64%)
|
| | | 2 | Sep/4 | 12 | 197.22 | 198.16 | 198.19(-0.14) | 195.47(-0.35) | 194.86(-0.03) | 194.4 | -1.1 | | 3 | 112(4.4) | -5 | [-9] | [-16] | [13] | -74 | -40 | RG | -0.2 | Wait | | (-10) | -2 | 33 | -6 | 20 | -1.3,9 | 46 | | 3 | Sep/4 | 11 | 197.22 | 198.16 | 198.46(-0.17) | 196.16(-0.42) | 194.92(-0.13) | 193.31 | -1.5 | | 3 | 108(10) | -50 | [-11] | [-26] | [-20] | -81 | -106 | DT | -0.6 | OpenShort | | (-10) | -9 | -60 | 6 | -14 | -1.9,17 | 46 | | 4 | Sep/4 | 10 | 197.22 | 198.16 | 198.8(-0.09) | 196.99(-0.27) | 195.17(-0.09) | 195.29 | -0.8 | | 3 | 98(4.8) | -35 | [-6] | [-17] | [-16] | -68 | -104 | DT | 0 | OpenShort | | (-8) | -6 | -54 | 10 | -2 | -1.4,17 | 46 | | 5 | Sep/4 | 9 | 197.22 | 198.16 | 198.99(-0.03) | 197.52(-0.17) | 195.34(0.07) | 197.07 | -0.1 | | 3 | 93(-0.6) | 50 | [-2] | [-2] | [34] | -57 | -46 | RG | 0.7 | Wait? | | (-4) | 5 | 87 | 18 | 20 | -0.8,13 | 46 | | | | |
| 6 | Sep/3 | 15 | 197.11 | 198.37 | 199.05(-0.06) | 197.85(-0.33) | 195.21(-0.45) | 194.24 | -0.9 | | 5 | 94(24.2) | -20 | [-4] | [-42] | [-9] | -99 | -301 | DT | -0.4 | OpenShort? | | (-7) | -30 | -14 | -0 | -20 | -2,1 | 49 | | 7 | Sep/3 | 14 | 197.11 | 198.37 | 199.17(-0.08) | 198.51(-0.34) | 196.08(-0.66) | 194.69 | -0.8 | | 5 | 69(6.4) | -30 | [-5] | [-57] | [-6] | -99 | -316 | DT | -0.6 | OpenShort | | (-4) | -44 | 4 | -11 | -20 | -2,1 | 49 | | 8 | Sep/3 | 13 | 197.11 | 198.37 | 199.32(-0.08) | 199.18(-0.34) | 197.39(-0.71) | 194.58 | -0.8 | | 5 | 63(8.5) | -30 | [-5] | [-60] | [-29] | -110 | -349 | DT | -1.4 | HoldShort | | (-5) | -48 | -46 | -35 | -20 | -2.4,0 | 49 | | 9 | Sep/3 | 12 | 197.11 | 198.37 | 199.48(-0.05) | 199.86(-0.23) | 198.8(-0.45) | 196.11 | -0.3 | | 5 | 55(4.5) | -20 | [-3] | [-38] | [-19] | -98 | -241 | DT | -1.6 | OpenShort | | (-3) | -30 | -10 | -55 | -20 | -2,2 | 49 | | 10 | Sep/3 | 11 | 197.11 | 198.37 | 199.57(-0.05) | 200.32(-0.2) | 199.71(-0.39) | 196.44 | -0.2 | | 5 | 50(4.7) | -20 | [-3] | [-33] | [-37] | -67 | -214 | DT | -2.1 | OpenShort | | (-2) | -26 | -65 | -47 | -20 | -2,33 | 49 | | | | |
| 11 | Sep/3 | 10 | 197.11 | 198.37 | 199.66(-0.01) | 200.73(-0.08) | 200.49(-0.22) | 198.6 | 0.5 | | 5 | 45(0) | -20 | [-1] | [-17] | [-34] | -4 | -100 | DT | -1.3 | OpenShort | | (1) | -15 | -77 | -20 | -20 | -0.7,64 | 49 | | 12 | Sep/3 | 9 | 197.11 | 198.37 | 199.68(0.07) | 200.9(0.07) | 200.93(-0.02) | 201.22 | 1.3 | | 5 | 45(1.4) | 35 | [5] | [3] | [-3] | 68 | -4 | CR | 0.2 | HoldShort? | | (4) | -1 | -12 | 4 | -1 | 1.1,90 | 49 | | 13 | Sep/2 | 15 | 196.84 | 198.37 | 199.55(0.06) | 200.77(0.08) | 200.97(0.03) | 201.62 | 1.3 | | 9 | 44(7.1) | 50 | [4] | [8] | [11] | 75 | 41 | UT | 0.5 | OpenLong? | | (5) | 2 | 29 | 0 | 10 | 1.5,87 | 60 | | 14 | Sep/2 | 14 | 196.84 | 198.37 | 199.43(0.01) | 200.61(0.08) | 200.92(-0.01) | 200.64 | 1.1 | | 9 | 37(0.7) | 35 | [1] | [4] | [-1] | 55 | 45 | CR | -0.2 | HoldShort | | (2) | -1 | 8 | -13 | -14 | 0.9,82 | 60 | | 15 | Sep/2 | 13 | 196.84 | 198.37 | 199.41(0.03) | 200.45(0.1) | 200.94(-0.01) | 200.35 | 1 | | 9 | 36(0.4) | 30 | [2] | [5] | [-9] | 56 | 13 | CR | -0.5 | HoldShort | | (0) | -1 | -14 | -14 | -20 | 0.7,88 | 60 | | | | |
| 16 | Sep/2 | 12 | 196.84 | 198.37 | 199.36(0.05) | 200.25(0.21) | 200.96(0.04) | 200.82 | 1.1 | | 9 | 36(1.2) | 45 | [3] | [13] | [-9] | 74 | 25 | CR | -0.1 | HoldShort | | (2) | 3 | -18 | -6 | -20 | 1.1,96 | 60 | | 17 | Sep/2 | 11 | 196.84 | 198.37 | 199.26(0.06) | 199.84(0.19) | 200.87(0.15) | 201.43 | 1.3 | | 9 | 35(2.5) | 50 | [4] | [20] | [2] | 95 | 83 | UT | 0.5 | OpenLong | | (4) | 10 | 2 | 2 | 16 | 1.8,100 | 60 | | 18 | Sep/2 | 10 | 196.84 | 198.37 | 199.13(0.07) | 199.47(0.19) | 200.56(0.13) | 201.34 | 1.3 | | 9 | 32(2.8) | 50 | [5] | [18] | [8] | 98 | 68 | UT | 0.7 | OpenLong | | (4) | 9 | 17 | 3 | 20 | 1.9,100 | 60 | | 19 | Sep/2 | 9 | 196.84 | 198.37 | 198.98(0.06) | 199.1(0.14) | 200.31(0.17) | 200.76 | 1.1 | | 9 | 29(2.2) | 50 | [4] | [19] | [6] | 93 | 70 | UT | 0.4 | OpenLong? | | (4) | 12 | 8 | 8 | 20 | 1.7,100 | 60 | | 20 | Sep/1 | 15 | 196.18 | 197.73 | 198.85(0.05) | 198.82(0.11) | 199.96(0.21) | 200.47 | 1.1 | | 9 | 27(5.1) | 50 | [3] | [21] | [5] | 90 | 83 | UT | 0.5 | OpenLong? | | (4) | 14 | 4 | 9 | 20 | 1.7,97 | 55 | | | | |
| 21 | Sep/1 | 14 | 196.18 | 197.73 | 198.75(0.03) | 198.6(0.07) | 199.54(0.37) | 200.35 | 1 | | 9 | 22(1.3) | 50 | [2] | [30] | [13] | 90 | 152 | UT | 0.9 | OpenLong | | (3) | 25 | 14 | 29 | 20 | 1.8,95 | 55 | | 22 | Sep/1 | 13 | 196.18 | 197.73 | 198.69(0.01) | 198.45(0.06) | 198.81(0.22) | 199.89 | 0.9 | | 9 | 21(0.8) | 50 | [1] | [19] | [7] | 69 | 110 | UT | 1.3 | OpenLong | | (2) | 15 | -5 | 37 | 20 | 1.4,84 | 55 | | 23 | Sep/1 | 12 | 196.18 | 197.73 | 198.67(0.02) | 198.33(0.05) | 198.37(0.24) | 200.06 | 1 | | 9 | 20(1.5) | 50 | [1] | [20] | [24] | 63 | 115 | UT | 2.1 | OpenLong | | (1) | 16 | 30 | 59 | 20 | 1.7,70 | 55 | | 24 | Sep/1 | 11 | 196.18 | 197.73 | 198.67(0) | 198.24(-0.06) | 197.89(0.1) | 199.04 | 0.7 | | 9 | 18(-0.1) | 50 | [0] | [7] | [15] | 3 | 49 | UR | 1.5 | SmallShort | | (0) | 7 | 20 | 32 | 20 | 0.6,38 | 55 | | 25 | Sep/1 | 10 | 196.18 | 197.73 | 198.61(-0.02) | 198.36(-0.05) | 197.69(0.02) | 198.38 | 0.5 | | 9 | 18(-0.5) | 50 | [-1] | [1] | [21] | -41 | 20 | UR | 0.9 | SmallShort | | (-1) | 1 | 51 | 19 | 9 | -0.3,17 | 55 | | | | |
| 26 | Sep/1 | 9 | 196.18 | 197.73 | 198.65(-0.07) | 198.46(-0.11) | 197.66(-0.22) | 196.68 | 0.1 | | 9 | 19(2.9) | -5 | [-5] | [-18] | [-15] | -114 | -83 | RG | -1.3 | SmallLong? | | (-4) | -15 | -31 | -11 | -20 | -2.6,1 | 55 | | 27 | Aug/31 | 15 | 195.41 | 197.23 | 198.79(-0.05) | 198.68(-0.06) | 198.1(-0.09) | 197.71 | 0.5 | | 8 | 16(2) | 20 | [-3] | [-8] | [-3] | -92 | -18 | RG | -0.6 | Wait? | | (-3) | -6 | 2 | -9 | -20 | -1.7,1 | 54 | | 28 | Aug/31 | 14 | 195.41 | 197.23 | 198.89(-0.04) | 198.8(-0.04) | 198.28(-0.16) | 197.66 | 0.5 | | 8 | 14(1.4) | 5 | [-3] | [-12] | [-10] | -98 | -60 | RG | -1 | SmallLong | | (-4) | -11 | -11 | -25 | -20 | -2,2 | 54 | | 29 | Aug/31 | 13 | 195.41 | 197.23 | 198.98(-0.04) | 198.87(-0.01) | 198.59(-0.22) | 198.01 | 0.6 | | 8 | 13(0.7) | 5 | [-3] | [-15] | [-9] | -81 | -69 | RG | -1.1 | SmallLong | | (-2) | -15 | -7 | -24 | -20 | -1.8,14 | 54 | | 30 | Aug/31 | 12 | 195.41 | 197.23 | 199.05(-0.01) | 198.88(-0.01) | 199.04(-0.11) | 198.25 | 0.7 | | 8 | 12(-0.3) | 15 | [-1] | [-7] | [-13] | -66 | -60 | RG | -1.5 | SmallLong | | (-2) | -8 | -18 | -33 | -18 | -1.5,22 | 54 | | | | |
| 31 | Aug/31 | 11 | 195.41 | 197.23 | 199.06(0.02) | 198.9(-0.01) | 199.25(-0.01) | 198.86 | 0.8 | | 8 | 12(-0.8) | 40 | [1] | [0] | [-3] | -24 | -37 | DR | -0.7 | OpenShort | | (1) | -1 | 7 | -31 | -1 | -0.4,36 | 54 | | 32 | Aug/31 | 10 | 195.41 | 197.23 | 199.02(0.01) | 198.92(-0.05) | 199.26(-0.03) | 198.63 | 0.7 | | 8 | 13(-0.7) | 25 | [1] | [-3] | [-8] | -10 | -40 | DR | -1.1 | OpenShort | | (1) | -2 | -17 | -13 | -2 | -0.7,58 | 54 | | 33 | Aug/31 | 9 | 195.41 | 197.23 | 199(0.03) | 198.92(0) | 199.31(0.08) | 199.19 | 0.9 | | 8 | 14(-4) | 45 | [2] | [7] | [-8] | 34 | -2 | CR | -0.2 | HoldShort? | | (2) | 5 | -32 | 12 | 6 | 0.3,76 | 54 | | 34 | Aug/28 | 15 | 194.86 | 197.13 | 198.94(0.09) | 199.01(0.07) | 199.15(0.21) | 200.26 | 1.1 | | 11 | 18(1.9) | 50 | [6] | [20] | [17] | 70 | 28 | UT | 1.4 | OpenLong? | | (4) | 14 | 28 | 30 | 20 | 1.7,77 | 64 | | 35 | Aug/28 | 14 | 194.86 | 197.13 | 198.76(0.05) | 198.86(0.01) | 198.72(0.08) | 199.32 | 0.9 | | 11 | 16(-0.8) | 50 | [3] | [9] | [8] | 28 | -4 | UT | 0.8 | OpenLong | | (4) | 6 | 12 | 17 | 12 | 0.7,60 | 64 | | | | |
| 36 | Aug/28 | 13 | 194.86 | 197.13 | 198.66(0.04) | 198.85(-0.03) | 198.56(-0.01) | 198.93 | 0.9 | | 11 | 17(-1.6) | 50 | [3] | [1] | [2] | -3 | -40 | UT | 0.5 | OpenLong | | (2) | -1 | 2 | 2 | 8 | 0.3,40 | 64 | | 37 | Aug/28 | 12 | 194.86 | 197.13 | 198.58(0.05) | 198.91(-0.04) | 198.58(-0.07) | 198.87 | 0.8 | | 11 | 18(-2) | 50 | [3] | [-3] | [3] | -19 | -67 | RG | 0.3 | Wait | | (2) | -5 | 14 | -14 | 7 | 0.3,24 | 64 | | 38 | Aug/28 | 11 | 194.86 | 197.13 | 198.49(0.05) | 198.99(-0.05) | 198.72(-0.07) | 198.39 | 0.7 | | 11 | 20(-1.8) | 50 | [3] | [-4] | [-2] | -24 | -87 | DR | -0.3 | OpenShort | | (2) | -5 | 8 | -26 | -11 | -0.1,29 | 64 | | 39 | Aug/28 | 10 | 194.86 | 197.13 | 198.39(0.04) | 199.09(-0.07) | 198.86(-0.07) | 198.12 | 0.7 | | 11 | 22(-0.4) | 45 | [3] | [-5] | [-9] | -10 | -77 | DR | -0.7 | OpenShort | | (3) | -5 | -11 | -25 | -18 | -0.3,48 | 64 | | 40 | Aug/28 | 9 | 194.86 | 197.13 | 198.31(0.03) | 199.09(0) | 199(-0.07) | 198.48 | 0.8 | | 11 | 22(0) | 45 | [2] | [-2] | [-9] | 23 | -45 | DR | -0.5 | OpenShort? | | (3) | -5 | -17 | -10 | -20 | 0.2,68 | 64 | | | | |
| 41 | Aug/27 | 15 | 194.1 | 196.64 | 198.25(0.03) | 199.22(0.05) | 199.14(-0.05) | 199.03 | 1 | | 10 | 22(-0.3) | 50 | [2] | [-0] | [-7] | 54 | -10 | DR | -0.1 | OpenShort? | | (3) | -3 | -16 | 0 | -15 | 0.7,86 | 72 | | 42 | Aug/27 | 14 | 194.1 | 196.64 | 198.19(0.07) | 199.12(0.07) | 199.24(-0.01) | 199.56 | 1.1 | | 10 | 23(-0.5) | 50 | [5] | [4] | [4] | 64 | -14 | UT | 0.3 | OpenLong | | (3) | -1 | 14 | -3 | -1 | 1.2,84 | 72 | | 43 | Aug/27 | 13 | 194.1 | 196.64 | 198.04(0.07) | 198.98(0.06) | 199.25(-0.03) | 199.11 | 1 | | 10 | 23(-1.1) | 50 | [5] | [2] | [0] | 53 | -39 | UT | -0.1 | OpenLong | | (4) | -2 | 9 | -12 | -6 | 0.9,80 | 72 | | 44 | Aug/27 | 12 | 194.1 | 196.64 | 197.9(0.08) | 198.87(0.11) | 199.31(-0.07) | 198.82 | 1 | | 10 | 24(-0.6) | 50 | [5] | [1] | [-8] | 54 | -61 | CR | -0.4 | HoldShort | | (4) | -5 | -10 | -15 | -20 | 0.8,84 | 72 | | 45 | Aug/27 | 11 | 194.1 | 196.64 | 197.75(0.08) | 198.65(0.08) | 199.44(0.07) | 199.16 | 1 | | 10 | 25(0.7) | 50 | [5] | [10] | [-5] | 73 | -1 | CR | -0.2 | HoldShort | | (5) | 5 | -11 | -9 | 0 | 1.2,93 | 72 | | | | |
| 46 | Aug/27 | 10 | 194.1 | 196.64 | 197.59(0.07) | 198.48(0.11) | 199.3(0.15) | 199.53 | 1.1 | | 10 | 24(1.5) | 50 | [5] | [16] | [-1] | 88 | 61 | CR | 0.2 | OpenShort | | (5) | 10 | -4 | -7 | 14 | 1.6,98 | 72 | | 47 | Aug/27 | 9 | 194.1 | 196.64 | 197.46(0.08) | 198.26(0.14) | 199.01(0.16) | 199.66 | 1.1 | | 10 | 23(1.8) | 50 | [5] | [18] | [5] | 99 | 65 | UT | 0.6 | OpenLong? | | (5) | 11 | 8 | 1 | 19 | 2,99 | 72 | | 48 | Aug/26 | 15 | 193.46 | 196.49 | 197.31(0.08) | 197.98(0.14) | 198.7(0.14) | 199.38 | 1.2 | | 11 | 21(1.1) | 50 | [5] | [16] | [6] | 99 | 50 | UT | 0.7 | OpenLong? | | (4) | 10 | -3 | 33 | 18 | 2,99 | 77 | | 49 | Aug/26 | 14 | 193.46 | 196.49 | 197.15(0.1) | 197.69(0.15) | 198.43(0.29) | 199.48 | 1.2 | | 11 | 20(2.2) | 50 | [7] | [27] | [19] | 110 | 90 | UT | 1.1 | HoldLong | | (5) | 20 | 30 | 37 | 20 | 2.4,100 | 77 | | 50 | Aug/26 | 13 | 193.46 | 196.49 | 196.95(0.07) | 197.39(0.05) | 197.86(0.1) | 198.46 | 1 | | 11 | 18(-0.3) | 50 | [5] | [10] | [11] | 95 | 30 | UT | 0.7 | HoldLong | | (5) | 7 | 11 | 32 | 20 | 1.8,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|